필수 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24,461	Fevara PLCFVA런던증권거래소	₩2,491	▼1.40%	▼4.08%	▼5.05%	▲4.46%	₩1,311억	₩1만	30.3
24,481	Ajwa for Food Industries Co. EgyptAJWA이집트증권거래소	₩6,827	▲2.63%	▲24.77%	▲29.25%	▲112.19%	₩1,305억	₩11.6억	—
24,493	Elitecon International Ltd.ELITECON인도 국립증권거래소	₩77.15	▼4.89%	▼16.79%	▼23.99%	▼86.87%	₩1,303억	₩9.4억	4.5
24,557	Farcent Enterprise Co., Ltd.1730대만증권거래소	₩2,036	▼0.20%	▼0.79%	▼1.95%	▼4.55%	₩1,289억	₩2,628만	10.4
24,590	Bata Shoe Co. (Bangladesh) Ltd.BATASHOE다카증권거래소	₩9,400	▲0.85%	▼0.13%	▼0.79%	▲10.41%	₩1,282억	₩1,345만	35.9
24,647	신영와코루005800Shinyoung Wacoal, Inc.실시간	₩14,090	▲2.85%	▲4.10%	▲3.71%	▼16.82%	₩1,268억	₩3,000만	75.5
24,662	Tipco Foods Public Co. Ltd.TIPCO태국증권거래소	₩262.16	0.00%	▼1.48%	▲1.53%	▼16.87%	₩1,265억	₩870만	12.2
24,665	창신국제홀딩스676Pegasus International Holdings Limited	₩169.72	▼1.96%	0.00%	0.00%	0.00%	₩1,264억	₩34만	적자
24,731	엠에스씨009780MSC Co., Ltd실시간	₩7,110	▲2.45%	▲1.00%	▼3.01%	▼10.35%	₩1,251억	₩1.6억	4.6
24,736	BCL Industries LtdBCLIND인도 국립증권거래소	₩426.96	▲0.87%	▲3.86%	▲0.30%	▼8.24%	₩1,250억	₩1.1억	7.6
24,758	레이크랜드 인더스트리스LAKELakeland Industries, Inc.	₩12,534	▲1.67%	▲5.08%	▼4.90%	▲5.79%	₩1,245억	₩13억	적자
24,761	Orior AGORON스위스거래소	₩19,207	▲0.67%	▲0.33%	▼2.12%	▼12.54%	₩1,243억	₩116만	6.2
24,784	골드라이온533Goldlion Holdings Limited	₩131.54	▲3.33%	▲1.97%	▼3.13%	▼17.55%	₩1,239억	₩2,314만	적자
24,850	Sacheerome LimitedSACHEEROME인도 국립증권거래소	₩5,592	▲2.07%	▼3.66%	▼16.68%	▼0.25%	₩1,229억	₩1.2억	29.2
24,914	Cadbury Nigeria PLCCADBURY나이지리아거래소	₩56.46	0.00%	0.00%	▼4.52%	▼3.39%	₩1,216억	₩2,763만	10.4
24,922	제비아ZVIAZevia PBC Class A	₩1,571	▲8.26%	▲0.85%	▼2.48%	▼48.70%	₩1,216억	₩6억	적자
24,933	WW Holding, Inc.8442대만증권거래소	₩1,708	▼1.29%	▼5.27%	▼12.08%	▼39.89%	₩1,213억	₩5,065만	13.9
24,983	부다 주스BUDABuda Juice, Inc.	₩9,585	▼1.50%	▲1.84%	▼4.76%	▼40.00%	₩1,205억	₩1,259만	37.6
24,984	United Foods Co. PSCUFC두바이금융시장	₩3,806	▼4.55%	▼2.96%	▼6.25%	▼18.60%	₩1,204억	₩1,424만	6.2
24,985	랑방 그룹 홀딩스LANVLanvin Group Holdings Limited	₩958.39	▲2.74%	▼6.52%	▼19.92%	▼64.00%	₩1,204억	₩594만	적자
24,996	PT Uni-Charm Indonesia TbkUCID인도네시아증권거래소	₩28.48	▼1.52%	0.00%	▼19.75%	▼8.02%	₩1,201억	₩569만	적자
25,011	Murree Brewery Co., Ltd.MUREB파키스탄증권거래소	₩4,357	▼0.55%	0.00%	▲0.67%	▼16.28%	₩1,199억	₩6.2억	6.3
25,029	Pieno Zvaigzdes ABPZV1L나스닥 빌뉴스	₩2,659	▲0.28%	▲1.12%	▲0.28%	▲12.85%	₩1,196억	₩26만	6.8
25,068	사오따식품FMCSao Ta Foods Joint Stock Company	₩1,816	0.00%	▼2.23%	▼1.27%	▼0.57%	₩1,188억	₩6,572만	5.1
25,072	정건금융1152Momentum Financial Holdings Limited	₩32.08	▼3.08%	▼13.70%	▼6.90%	▼35.93%	₩1,188억	₩2,469만	적자
25,073	저스틴 알렌 홀딩스1425Justin Allen Holdings Limited	₩96.74	▲1.79%	▲2.70%	▲3.64%	▼10.94%	₩1,188억	₩1.7억	4.2
25,121	PCC Exol SAPCX바르샤바증권거래소	₩680.88	0.00%	▼3.79%	▼3.79%	▼7.73%	₩1,181억	₩3,792만	7.9
25,135	Kingfish Company N.V.KING오슬로증권거래소	₩125.4	▼0.55%	▲9.76%	▲47.54%	▼70.46%	₩1,179억	₩2,734만	—
25,138	Dellia Group ASDELIA오슬로증권거래소	₩2,522	▼1.20%	▲5.11%	▼9.32%	▼56.12%	₩1,178억	₩1,223만	14.8
25,141	피클스 홀딩스2935Pickles Holdings Co., Ltd.	₩9,605	▲1.41%	▲2.77%	▼0.35%	▼14.03%	₩1,177억	₩1.5억	13.2
25,149	Three-A Resources Bhd.3A말레이시아거래소	₩236.8	▼1.36%	▼0.68%	▼2.68%	▲2.11%	₩1,176억	₩285만	6.8
25,162	Karnika Industries Ltd.KARNIKA인도 국립증권거래소	₩1,904	▲0.90%	▲1.89%	▼1.90%	▲14.42%	₩1,173억	₩1,905만	22.6
25,190	TNG Investment and Trading JSCTNG하노이증권거래소	₩887.49	▼2.29%	▼7.57%	▼9.04%	▼6.04%	₩1,170억	₩6.4억	4.7
25,219	Shepherd Neame Limited Class ASHEPAQUIS	₩7,948	▼0.02%	▲1.10%	▼0.09%	▼7.81%	₩1,165억	₩763만	45.7
25,220	Metro Ticari ve Mali Yatirimlar Holding A.S.METRO보르사 이스탄불	₩225.71	▲1.91%	▲13.00%	▲10.65%	▲111.41%	₩1,165억	₩4.7억	1.6
25,227	Tropical Canning (Thailand) Public Co. Ltd.TC태국증권거래소	₩352.83	0.00%	▲5.92%	▲9.15%	▲79.00%	₩1,164억	₩6,824만	8.4
25,242	Mukka Proteins LimitedMUKKA인도 국립증권거래소	₩376.56	▼2.10%	▲5.35%	▲0.04%	▲10.19%	₩1,162억	₩1.1억	10.1
25,267	이치마사카마보코2904Ichimasa Kamaboko Co., Ltd.	₩6,270	▼0.27%	▼0.40%	▼0.79%	▲0.94%	₩1,157억	₩6,430만	353.7
25,274	KP Tissue, Inc.KPT토론토증권거래소	₩11,535	▲3.35%	▲3.17%	▲5.20%	▲20.37%	₩1,157억	₩3.1억	14.0
25,287	Vadilal Enterprises LimitedVADILENT인도 국립증권거래소	₩132,788	▲0.21%	▼0.85%	▼4.29%	▼6.22%	₩1,155억	₩159만	53.1
25,290	신원009270Shinwon Corporation실시간	₩1,006	▼0.98%	▼0.79%	▼1.28%	▼34.63%	₩1,155억	₩2.5억	25.9
25,324	Pajson Agro India Ltd.PAJSON봄베이증권거래소	₩4,813	0.00%	▲8.35%	▼9.08%	▲107.89%	₩1,149억	₩3,757만	35.0
25,325	Stylers International LimitedSTYLERS파키스탄증권거래소	₩237.01	▼0.24%	▲4.79%	▲2.56%	▲7.02%	₩1,149억	₩213만	18.4
25,337	차이나 에콜로지컬 랜드8507China Ecological Land Management Holdings Group Limited	₩139.17	▼2.96%	▼11.83%	▲9.33%	▲268.75%	₩1,147억	₩2.3억	적자
25,377	Maison Pommery & AssociesPOMRY유로넥스트	₩12,763	▼0.69%	▲6.67%	▲0.47%	▼24.21%	₩1,140억	₩406만	2.5
25,414	IFB Agro Industries Ltd.IFBAGRO인도 국립증권거래소	₩13,515	▲12.22%	▲4.40%	▲8.76%	▼30.82%	₩1,133억	₩6.3억	14.3
25,417	IEVA GroupALIEV유로넥스트	₩11,493	0.00%	▼1.77%	▼6.27%	▼39.17%	₩1,132억	₩1만	—
25,435	다이쇼(DAISHO)2816Daisho Co., Ltd.	₩11,706	0.00%	▲0.14%	▲0.14%	▲0.07%	₩1,129억	₩1,059만	20.8
25,453	GOKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI A.S.GOKNR보르사 이스탄불	₩331.68	▲1.13%	▼8.55%	▼10.12%	▼36.64%	₩1,125억	₩3.7억	10.3
25,508	Envictus International Holdings LimitedBQD싱가포르거래소	₩372.98	▲1.41%	▲2.86%	▲7.46%	▼5.26%	₩1,119억	₩23.4억	—
25,516	Maywufa Co., Ltd.1731대만증권거래소	₩864.07	▲2.64%	▲1.67%	▲1.67%	▼1.61%	₩1,118억	₩3.2억	14.1
25,533	요시무라 푸드 홀딩스2884Yoshimura Food Holdings KK	₩4,552	▼1.80%	▼1.44%	▼6.98%	▼22.00%	₩1,116억	₩5.1억	8.2
25,542	코모2224Como Co., Ltd.	₩32,265	▲0.52%	▲1.18%	▲1.98%	▲13.66%	₩1,114억	₩9,733만	64.2
25,563	Kervan Gida Sanayi ve Ticaret ASKRVGD보르사 이스탄불	₩52.72	▲0.51%	▼8.29%	▼9.55%	▼27.90%	₩1,111억	₩1.3억	7.2
25,570	금양신능원1121Golden Solar New Energy Technology Holdings Limited	₩57.71	0.00%	▼9.33%	▼8.11%	▼72.80%	₩1,110억	₩46만	적자
25,670	Tandhan Energies LimitedSHAHFOOD봄베이증권거래소	₩4,438	▼5.00%	▼7.51%	▼12.11%	▲123.53%	₩1,092억	₩19만	63.6
25,678	Gan Shmuel Foods LtdGSFI텔아비브증권거래소	₩7,328	▲0.75%	▼0.17%	▼8.67%	▼40.43%	₩1,091억	₩5,145만	19.5
25,704	Apetit OyjAPETIT나스닥 헬싱키	₩17,431	0.00%	▼2.07%	▼4.07%	▼14.80%	₩1,086억	₩1,268만	26.1
25,721	Bon Fame Co., Ltd.8433대만 장외(TPEx)	₩1,979	▼0.51%	▼2.20%	▼5.96%	▼4.68%	₩1,083억	₩3,366만	7.4
25,733	앤로보틱스138360N Robotics Co., Ltd.실시간	₩1,229	▲0.33%	▼26.35%	▲1.32%	▲7.27%	₩1,081억	₩24.1억	10.3
25,765	Champion Breweries PLCCHAMPION나이지리아거래소	₩11	▲9.36%	▲38.75%	▲11.00%	▼26.49%	₩1,076억	₩3,361만	66.6
25,778	진로발효018120Jinro Distillers Co., Ltd.실시간	₩16,210	▼0.18%	▼0.49%	▼2.58%	▼10.34%	₩1,073억	₩1,600만	10.9
25,794	유타카푸즈2806Yutaka Foods Corporation	₩15,407	▼0.16%	▼3.75%	▼6.67%	▼18.12%	₩1,071억	₩6,816만	적자
25,801	Butterfield FB BerhadBFIELD말레이시아거래소	₩133.91	0.00%	0.00%	▼10.87%	▼14.58%	₩1,070억	₩2,596만	—
25,823	탁고국제그룹264China International Development Corporation Limited	₩220.64	▼1.89%	▼1.52%	▼20.97%	▼44.21%	₩1,067억	₩7.4억	적자
25,830	쇼비도7819SHOBIDO Corporation	₩7,695	▼4.75%	▼4.05%	▼4.55%	▲7.70%	₩1,066억	₩8.8억	11.0
25,836	Service Global Footwear LimitedSGF파키스탄증권거래소	₩534.83	▲2.95%	▲4.31%	▲4.61%	▼5.78%	₩1,064억	₩3.7억	5.3
25,845	베이스 푸드2936BASE FOOD Inc.	₩2,001	▲0.42%	▼2.04%	▼14.29%	▼25.00%	₩1,063억	₩4,527만	234.9
25,877	Crimson Wine Group Ltd.CWGL미국 장외	₩5,139	▲0.26%	▼2.28%	▼10.13%	▼21.06%	₩1,058억	₩1,511만	적자
25,903	Dilmah Ceylon Tea Company PlcCTEA.N0000콜롬보증권거래소	₩5,406	▲6.13%	▲3.73%	▲0.71%	▲12.66%	₩1,054억	₩110만	12.7
25,926	Shin Tai Industry Co. Ltd.1235대만증권거래소	₩1,376	▲3.03%	▲3.34%	▲6.92%	▼21.10%	₩1,051억	₩2,923만	적자
25,943	Saint Jean Groupe SASABE유로넥스트	₩32,795	▲2.78%	▲9.90%	▲23.33%	▲11.56%	₩1,049억	₩976만	적자
25,947	샘표식품248170Sempio Foods Co.실시간	₩22,950	▼1.92%	▼1.08%	▲8.51%	▼18.47%	₩1,048억	₩4.2억	4.1
25,953	Del Monte Pacific LimitedD03싱가포르거래소	₩53.87	0.00%	0.00%	▼13.33%	▼45.83%	₩1,047억	₩23만	1.5
25,965	Allied Biotech Corp1780대만 장외(TPEx)	₩959.18	0.00%	▲1.28%	▼3.66%	▲3.04%	₩1,045억	₩2,487만	14.9
25,982	Ten Ren Tea Co., Ltd.1233대만증권거래소	₩1,141	▼1.05%	▼0.70%	▲1.08%	▼12.15%	₩1,044억	₩2,800만	30.6
25,987	코데즈컴바인047770Codes Combine Co., Ltd실시간	₩2,755	▼7.39%	▼4.51%	▼20.38%	▼6.61%	₩1,043억	₩18.4억	11.6
26,026	Globe International LimitedGLB호주증권거래소	₩2,527	0.00%	▼0.71%	▲3.35%	▲9.45%	₩1,037억	₩785만	10.3
26,048	Apis India LtdAPIS봄베이증권거래소	₩732.6	▼2.04%	▼8.89%	▲1.29%	▼40.15%	₩1,033억	₩507만	28.9
26,115	El Nasr Clothing & Textiles Co.KABO이집트증권거래소	₩183.88	▼0.94%	▲2.93%	▼7.75%	▲15.31%	₩1,023억	₩2억	—
26,167	Dice Sports & Casual Wear Manufacturers SAEDSCW이집트증권거래소	₩38.37	▼1.28%	▲6.21%	▼4.94%	▼12.99%	₩1,017억	₩1억	—
26,177	동남합성023450Dongnam Chemical Co., Ltd.실시간	₩29,000	▲0.35%	▼6.45%	▼7.50%	▼14.07%	₩1,015억	₩100만	8.5
26,198	Harboes Bryggeri A/S Class BHARB_B나스닥 코펜하겐	₩24,022	0.00%	▲1.67%	▲1.84%	▲3.75%	₩1,012억	₩3,155만	47.1
26,233	피에트로2818Pietro Co., Ltd.	₩14,490	▼0.11%	▼0.63%	▼0.57%	▼0.57%	₩1,007억	₩3,351만	적자
26,262	토니모리214420TONYMOLY Co., Ltd.실시간	₩4,170	▼0.48%	▼8.35%	▼11.98%	▼53.40%	₩1,003억	₩2.3억	8.9
26,279	대성식품3999Dachan Food (Asia) Limited	₩100.14	▲1.72%	▲5.36%	▲5.36%	0.00%	₩1,000억	₩40만	16.3
26,299	PT Delta Djakarta TbkDLTA인도네시아증권거래소	₩125.25	▲0.88%	▲3.00%	▼3.92%	▼15.10%	₩997억	₩272만	8.8
26,301	CARMEL CORP LTDCRML텔아비브증권거래소	₩5,049	▲1.43%	▼4.29%	▼10.21%	▼31.50%	₩996억	₩263만	적자
26,308	New Zealand King Salmon Investments Ltd.NZK뉴질랜드증권거래소	₩185.1	0.00%	▲2.04%	▲2.04%	▲26.26%	₩996억	₩2,864만	—
26,332	Desa Deri Sanayi ve Ticaret A.S.DESA보르사 이스탄불	₩208.23	▲0.77%	▼3.20%	▼6.98%	▼30.01%	₩993억	₩1.2억	7.4
26,335	AFC-HD AMS 생활과학2927AFC-HD AMS Life Science Co., Ltd.	₩7,062	▲0.71%	0.00%	▼0.12%	▼4.29%	₩992억	₩1.4억	10.2
26,347	Horizon Food Company9564사우디 타다울	₩12,238	▼1.32%	▼1.20%	▼1.48%	▲4.23%	₩990억	₩367만	47.8
26,379	Tainan Enterprises Co., Ltd.1473대만증권거래소	₩677.9	▼0.30%	▼6.69%	▼11.84%	▼31.77%	₩986억	₩4,348만	731.4
26,409	Teejay Lanka PlcTJL.N0000콜롬보증권거래소	₩136.54	▲0.29%	▲19.65%	▲19.65%	▼2.57%	₩981억	₩3,739만	적자
26,427	Lotus Chocolate Co. Ltd.LOTUSCHO인도 국립증권거래소	₩7,560	▼0.84%	▲3.91%	▼3.99%	▼13.87%	₩978억	₩913만	적자
26,434	Minson Integration, Inc.7811대만 장외(TPEx)	₩2,914	▼0.55%	0.00%	▼1.37%	▼45.25%	₩977억	₩4,358만	9.7
26,473	Gundogdu Gida Sut Urunleri Sanayi Ve Dis Ticaret ASGUNDG보르사 이스탄불	₩2,795	▲9.95%	▲74.09%	▲5.18%	▼61.21%	₩972억	₩25.4억	적자
26,494	나인앤컴퍼니366030Nine & Company Inc.실시간	₩4,280	▲2.51%	▲2.93%	▼4.74%	▼20.23%	₩970억	₩6,200만	5.7
26,510	가사이집단1285Jiashili Group Ltd	₩233.37	▲3.00%	▼3.17%	▼7.72%	▲23.87%	₩968억	₩140만	3.3
26,523	다이레이2883DAIREI CO.LTD.	₩16,350	0.00%	▲0.26%	▲0.05%	▼0.46%	₩965억	₩3,123만	30.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신