| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,731 |  600875Dongfang Electric Corporation Limited Class A |
₩4,386 | ▼2.14% | ▼4.10% | ▼4.31% | ▼10.95% | ₩17.2조 | ₩1,331억 | 16.1 | ||
| 1,728 | 002353Yantai Jereh Oilfield Services Group Co., Ltd. Class A |
₩16,338 | ▲0.07% | ▼9.10% | ▼14.78% | ▲13.31% | ₩17.2조 | ₩6,000억 | 30.1 | ||
| 1,711 | 688818상하이증권거래소 |
₩9,051 | ▼4.71% | ▲0.49% | ▲16.80% | ▼43.70% | ₩17.4조 | ₩1,319억 | 227.5 | ||
| 1,704 | 2015Li Auto, Inc. Class A |
₩7,939 | ▼3.87% | ▲3.36% | ▲4.14% | ▼28.94% | ₩17.5조 | ₩640억 | 적자 | ||
| 1,703 | 603296Huaqin Co., Ltd. Class A |
₩14,031 | ▲1.47% | ▲8.06% | ▲0.77% | ▲7.45% | ₩17.5조 | ₩2,425억 | 19.6 | ||
| 1,698 | 601825Shanghai Rural Commercial Bank Co Ltd Class A |
₩1,831 | ▲1.21% | ▲2.46% | ▲4.68% | ▼0.76% | ₩17.6조 | ₩363억 | 7.1 | ||
| 1,696 | 688585상하이증권거래소 |
₩42,538 | ▼11.36% | ▲26.04% | ▲93.55% | ▲56.62% | ₩17.6조 | ₩6,342억 | 적자 | ||
| 1,690 | 002230iflytek Co., Ltd. Class A |
₩7,447 | ▼2.20% | ▼2.64% | ▲0.78% | ▼26.88% | ₩17.7조 | ₩1,733억 | 92.8 | ||
| 1,675 | 600160Zhejiang Juhua Co., Ltd. Class A |
₩6,343 | ▼3.82% | ▼1.21% | ▲0.83% | ▼17.53% | ₩17.8조 | ₩1,769억 | 21.7 | ||
| 1,672 | 002028Sieyuan Electric Co., Ltd. Class A |
₩22,605 | ▲0.79% | ▼2.08% | ▼4.56% | ▼26.78% | ₩17.8조 | ₩2,680억 | 26.7 | ||
| 1,671 | 601868China Energy Engineering Corp. Ltd. Class A |
₩451.34 | ▼0.88% | ▼3.00% | ▼5.04% | ▼3.83% | ₩17.8조 | ₩667억 | 18.3 | ||
| 1,658 | 916China Longyuan Power Group Corporation Ltd Class H |
₩936.31 | ▼2.30% | ▼4.25% | ▲5.25% | ▼16.94% | ₩18조 | ₩87.4억 | 13.7 | ||
| 1,656 | 002602Zhejiang Century Huatong Group Co., Ltd. Class A |
₩2,251 | ▼5.53% | ▼12.64% | ▼15.26% | ▼35.64% | ₩18조 | ₩3,730억 | 10.8 | ||
| 1,654 | 600010Inner Mongolia Baotou Steel Union Co. Ltd. Class A |
₩397.42 | 0.00% | ▼1.49% | ▼5.69% | ▼16.74% | ₩18조 | ₩1,095억 | 151.9 | ||
| 1,647 | 002241GoerTek Inc. Class A |
₩4,925 | ▼1.91% | ▲4.58% | ▲20.41% | ▼14.38% | ₩18.1조 | ₩5,128억 | 21.9 | ||
| 1,645 | 688361Skyverse Technology Co., Ltd. Class A |
₩53,176 | ▼0.01% | ▲6.51% | ▼21.37% | ▲71.79% | ₩18.2조 | ₩7,042억 | 적자 | ||
| 1,641 | 600585Anhui Conch Cement Company Limited Class A |
₩3,563 | ▼1.05% | ▼1.38% | ▲2.94% | ▼18.91% | ₩18.2조 | ₩712억 | 20.7 | ||
| 1,635 | 1698Tencent Music Entertainment Group Class A |
₩6,078 | ▼1.86% | ▼2.72% | ▲8.48% | ▼48.12% | ₩18.3조 | ₩35.5억 | 11.0 | ||
| 1,631 | 601012LONGi Green Energy Technology Co., Ltd. Class A |
₩2,353 | ▲0.26% | ▼2.40% | ▲6.90% | ▼36.08% | ₩18.4조 | ₩1,827억 | 적자 | ||
| 1,630 | 002736Guosen Securities Co., Ltd. Class A |
₩1,759 | ▼1.01% | ▼3.08% | ▼11.90% | ▼33.05% | ₩18.4조 | ₩263억 | 10.7 | ||
| 1,620 | 600089TBEA Co., Ltd. Class A |
₩3,619 | ▼1.09% | ▲0.11% | ▲2.37% | ▼19.57% | ₩18.5조 | ₩1,945억 | 22.7 | ||
| 1,615 | 300442Range Intelligent Computing Technology Group Company Limited Class A |
₩11,186 | ▼1.93% | ▲5.72% | ▼2.84% | ▲3.36% | ₩18.6조 | ₩2,969억 | 42.3 | ||
| 1,611 | 000657China Tungsten & Hightech Materials Co. Ltd. Class A |
₩8,152 | ▼2.32% | ▲2.56% | ▼12.78% | ▲44.44% | ₩18.6조 | ₩5,897억 | 27.2 | ||
| 1,607 | 000958SPIC Industry-Finance Holdings Co., Ltd. Class A |
₩1,011 | ▼0.59% | ▼1.17% | ▲1.00% | ▼22.87% | ₩18.7조 | ₩114억 | 27.0 | ||
| 1,601 | BS6싱가포르거래소 |
₩4,561 | ▼4.56% | ▼9.28% | ▼13.56% | ▲26.80% | ₩18.8조 | ₩925억 | 9.6 | ||
| 1,595 | 6990Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H |
₩77,757 | ▼0.26% | ▲6.17% | ▲4.57% | ▲15.66% | ₩18.8조 | ₩253억 | 583.9 | ||
| 1,593 | 600584JCET Group Co., Ltd. Class A |
₩10,874 | ▲0.09% | ▲6.04% | ▼7.27% | ▲46.37% | ₩18.8조 | ₩1.2조 | 43.7 | ||
| 1,570 | 600905China Three Gorges Renewables (Group) Co., Ltd. Class A |
₩651.05 | ▼1.51% | ▼6.05% | ▼8.43% | ▼20.49% | ₩19.2조 | ₩958억 | 112.4 | ||
| 1,562 | 600795GD Power Development Co., Ltd Class A |
₩1,072 | ▲0.75% | ▲2.87% | ▼0.92% | ▲6.76% | ₩19.2조 | ₩1,230억 | 22.0 | ||
| 1,558 | 601006Daqin Railway Co., Ltd. Class A |
₩958.6 | 0.00% | ▼2.04% | ▼3.42% | ▼7.16% | ₩19.2조 | ₩1,142억 | 17.3 | ||
| 1,557 | 600362Jiangxi Copper Company Limited Class A |
₩6,449 | ▼2.00% | ▼2.48% | ▼20.66% | ▼41.31% | ₩19.3조 | ₩1,754억 | 8.7 | ||
| 1,555 | 601698China Satellite Communications Co. Ltd Class A |
₩4,443 | ▼2.37% | ▲1.14% | ▲1.37% | ▼39.31% | ₩19.3조 | ₩989억 | 279.2 | ||
| 1,554 | 688271Shanghai United Imaging Healthcare Co., Ltd. Class A |
₩23,044 | ▼0.65% | ▼2.21% | ▲7.64% | ▼8.06% | ₩19.3조 | ₩1,245억 | 53.0 | ||
| 1,552 | 000538Yunnan Baiyao Group Co. Ltd. Class A |
₩10,916 | ▲0.66% | ▼0.53% | ▲5.12% | ▼3.70% | ₩19.3조 | ₩914억 | 18.8 | ||
| 1,551 | 001232선전증권거래소 |
₩34,969 | ▼2.54% | ▲11.45% | ▲6.01% | ▼25.28% | ₩19.4조 | ₩1,150억 | 43.6 | ||
| 1,545 | 603893Rockchip Electronics Co., Ltd. Class A |
₩44,079 | ▼6.08% | ▲9.82% | ▲13.78% | ▲23.24% | ₩19.5조 | ₩8,907억 | 58.7 | ||
| 1,537 | 601633Great Wall Motor Co., Ltd. Class A |
₩2,616 | ▼2.60% | ▼8.01% | ▼7.09% | ▼42.04% | ₩19.6조 | ₩650억 | 22.1 | ||
| 1,532 | 605117Ningbo Deye Technology Co., Ltd. Class A |
₩15,016 | ▼1.17% | ▼5.72% | ▼3.97% | ▲21.62% | ₩19.7조 | ₩1,489억 | 18.8 | ||
| 1,524 | 002600Lingyi iTech (Guangdong) Company Class A |
₩2,291 | ▼3.37% | ▼1.97% | ▲7.20% | ▼26.43% | ₩19.8조 | ₩2,186억 | 38.2 | ||
| 1,522 | 601390China Railway Group Limited Class A |
₩846.76 | ▼0.70% | ▼3.64% | ▼2.08% | ▼21.63% | ₩19.9조 | ₩699억 | 5.9 | ||
| 1,510 | 000100TCL Technology Group Corporation Class A |
₩890.7 | ▼2.41% | ▼4.29% | ▼0.45% | ▼1.98% | ₩20.1조 | ₩2,247억 | 14.9 | ||
| 1,506 | 600893AECC Aviation Power Co Ltd Class A |
₩7,649 | ▲0.95% | ▼2.40% | ▲3.71% | ▼5.83% | ₩20.2조 | ₩2,423억 | 150.3 | ||
| 1,504 | 688082ACM Research (Shanghai), Inc. Class A |
₩42,705 | ▲0.30% | ▲15.59% | ▼16.51% | ▲19.73% | ₩20.2조 | ₩2,479억 | 88.1 | ||
| 1,497 | 000166Shenwan Hongyuan Group Co., Ltd. Class A |
₩848.76 | ▼0.47% | ▼3.41% | ▼4.06% | ▼19.20% | ₩20.3조 | ₩373억 | 12.3 | ||
| 1,493 | 1179H World Group Limited |
₩6,665 | ▼1.51% | ▼0.20% | ▲13.08% | ▲7.56% | ₩20.4조 | ₩116억 | 22.7 | ||
| 1,487 | 000408Zangge Mining Company Limited Class A |
₩12,891 | ▼1.51% | ▼7.20% | ▼8.81% | ▼24.07% | ₩20.5조 | ₩1,069억 | 14.0 | ||
| 1,482 | 2057ZTO Express (Cayman), Inc. Class A |
₩27,113 | ▼1.60% | ▼1.11% | ▼0.19% | ▼1.84% | ₩20.6조 | ₩239억 | 11.2 | ||
| 1,476 | 688120Hwatsing Technology Co. Ltd. Class A |
₩40,441 | ▼0.86% | ▲9.13% | ▼10.61% | ▲87.22% | ₩20.7조 | ₩4,940억 | 78.2 | ||
| 1,471 | 601888China Tourism Group Duty Free Corporation Limited Class A |
₩10,291 | ▼1.09% | ▼2.77% | ▲2.30% | ▼44.57% | ₩20.7조 | ₩1,272억 | 25.5 | ||
| 1,468 | 600487Hengtong Optic-Electric Co., Ltd. Class A |
₩8,765 | ▼3.67% | ▲4.55% | ▼7.79% | ▲75.84% | ₩20.8조 | ₩1.7조 | 16.6 | ||
| 1,465 | 600489Zhongjin Gold Corp., Ltd. Class A |
₩3,932 | ▼6.19% | ▼6.24% | ▼9.55% | ▼17.89% | ₩20.8조 | ₩3,496억 | 13.7 | ||
| 1,460 | 688111Beijing Kingsoft Office Software. Inc. Class A |
₩43,476 | ▼1.85% | ▼4.58% | ▼3.67% | ▼29.34% | ₩20.8조 | ₩2,073억 | 30.7 | ||
| 1,444 | 300014EVE Energy Co. Ltd. Class A |
₩9,386 | ▼2.06% | ▼6.00% | ▼5.64% | ▼28.56% | ₩21조 | ₩2,701억 | 15.3 | ||
| 1,442 | 601111Air China Limited Class A |
₩1,242 | ▼0.64% | ▼0.64% | ▲8.93% | ▼32.54% | ₩21조 | ₩659억 | 적자 | ||
| 1,440 | 600015Hua Xia Bank Co., Limited Class A |
₩1,318 | ▲0.61% | ▲0.61% | ▲2.96% | ▼3.79% | ₩21.1조 | ₩810억 | 4.4 | ||
| 1,431 | 601881China Galaxy Securities Co., Ltd. Class A |
₩2,311 | ▼0.77% | ▼2.20% | ▼0.94% | ▼26.54% | ₩21.2조 | ₩463억 | 10.5 | ||
| 1,424 | 688506Sichuan Biokin Pharmaceutical Co., Ltd. Class A |
₩50,470 | ▼1.12% | ▼2.42% | ▲11.85% | ▼19.90% | ₩21.3조 | ₩741억 | 적자 | ||
| 1,420 | 1024Kuaishou Technology Class B |
₩4,608 | ▼5.30% | ▼4.77% | ▼5.63% | ▼57.49% | ₩21.4조 | ₩2,135억 | 6.8 | ||
| 1,407 | 600011Huaneng Power International, Inc. Class A |
₩1,524 | ▲1.33% | ▲4.52% | ▲5.10% | ▲2.28% | ₩21.6조 | ₩1,007억 | 25.9 | ||
| 1,403 | 603501OmniVision Integrated Circuits Group, Inc. Class A |
₩17,123 | ▼1.19% | ▲0.19% | ▲11.82% | ▼32.15% | ₩21.7조 | ₩2,279억 | 33.9 | ||
| 1,388 | YUMCYum China Holdings, Inc. |
₩65,313 | ▼1.39% | ▼0.97% | ▲15.50% | ▲1.57% | ₩22조 | ₩1,285억 | 17.1 | ||
| 1,378 | 300498Wen's Foodstuff Group Co., Ltd. Class A |
₩3,383 | ▲2.11% | ▲2.92% | ▲11.89% | ▲0.71% | ₩22.3조 | ₩1,678억 | 적자 | ||
| 1,361 | 600547Shandong Gold Mining Co., Ltd. Class A |
₩4,975 | ▼6.53% | ▼6.49% | ▼4.78% | ▼36.86% | ₩22.6조 | ₩4,327억 | 29.0 | ||
| 1,356 | 603019Dawning Information Industry Co., Ltd. Class A |
₩15,981 | ▲0.96% | ▲2.60% | ▲10.71% | ▼6.76% | ₩22.7조 | ₩5,561억 | 39.9 | ||
| 1,355 | 600176China Jushi Co., Ltd. Class A |
₩5,873 | ▼1.24% | ▲5.37% | ▼20.25% | ▲70.99% | ₩22.7조 | ₩1.2조 | 19.3 | ||
| 1,352 | 688808상하이증권거래소 |
₩164,980 | ▼1.65% | ▼1.65% | ▼37.42% | ▲65.91% | ₩22.7조 | ₩7,760억 | — | ||
| 1,350 | 000792Qinghai Salt Lake Industry Co., Ltd. Class A |
₩4,338 | ▼2.25% | ▼5.15% | ▼6.01% | ▼28.22% | ₩22.8조 | ₩1,695억 | 8.9 | ||
| 1,339 | 002938Avary Holding (Shenzhen) Co., Ltd. Class A |
₩10,479 | ▼0.17% | ▲2.88% | ▼27.97% | ▲3.37% | ₩22.9조 | ₩3,705억 | 32.2 | ||
| 1,333 | 300604Hangzhou Changchuan Technology Co. Ltd. Class A |
₩39,019 | ▲3.69% | ▲11.01% | ▼8.00% | ▲91.51% | ₩23조 | ₩1.1조 | 56.1 | ||
| 1,328 | 600346Hengli Petrochemical Co., Ltd. Class A |
₩3,205 | ▼2.31% | ▼2.73% | ▲2.23% | ▼27.70% | ₩23.2조 | ₩389억 | 9.2 | ||
| 1,325 | 6618JD Health International, Inc. |
₩6,981 | ▼2.00% | ▼0.10% | ▲13.65% | ▼26.96% | ₩23.2조 | ₩709억 | 18.9 | ||
| 1,323 | 9973Chery Automobile Co.,Ltd. Class H |
₩3,823 | ▼3.10% | ▼7.93% | ▼5.38% | ▼26.84% | ₩23.2조 | ₩139억 | 5.9 | ||
| 1,313 | 002493Rongsheng Petrochemical Co., Ltd. Class A |
₩2,271 | ▼2.57% | ▼2.99% | ▼8.31% | ▼2.90% | ₩23.4조 | ₩577억 | 13.7 | ||
| 1,310 | 000568Luzhou Laojiao Company Limited Class A |
₩15,326 | ▼0.32% | ▼3.12% | ▲6.88% | ▼33.97% | ₩23.5조 | ₩1,906억 | 19.7 | ||
| 1,301 | 600104SAIC Motor Corporation Limited Class A |
₩1,997 | ▼2.82% | ▼6.80% | ▼7.41% | ▼34.43% | ₩23.6조 | ₩1,149억 | 14.9 | ||
| 1,290 | 601229Bank of Shanghai Co., Ltd. Class A |
₩1,664 | ▲0.73% | ▲0.85% | ▼14.74% | ▼17.69% | ₩23.9조 | ₩980억 | 7.1 | ||
| 1,281 | 001280선전증권거래소 |
₩11,479 | ▼2.08% | ▼2.24% | ▼2.41% | ▼6.57% | ₩24.1조 | ₩336억 | — | ||
| 1,275 | 001399선전증권거래소 |
₩3,329 | ▲0.54% | ▲0.97% | ▼12.26% | ▼47.25% | ₩24.3조 | ₩1,109억 | — | ||
| 1,265 | 601100Jiangsu Hengli Hydraulic Co., Ltd. Class A |
₩17,832 | ▼4.21% | ▲2.46% | ▲7.73% | ▼17.93% | ₩24.4조 | ₩1,437억 | 42.7 | ||
| 1,251 | 600886SDIC Power Holdings Co., Ltd. Class A |
₩3,115 | ▲0.78% | ▼0.06% | ▼2.26% | ▲18.81% | ₩24.8조 | ₩780억 | 18.0 | ||
| 1,239 | 600926Bank of Hangzhou Co., Ltd. Class A |
₩3,447 | ▲0.35% | ▲2.74% | ▼0.63% | ▲12.96% | ₩25조 | ₩976억 | 6.4 | ||
| 1,231 | 301666선전증권거래소 |
₩64,528 | ▲4.46% | ▲10.65% | ▲10.28% | ▲55.92% | ₩25.2조 | ₩5,669억 | 56.3 | ||
| 1,229 | 601169Bank of Beijing Co., Ltd. Class A |
₩1,200 | ▲0.67% | ▲2.74% | ▲5.62% | ▲9.47% | ₩25.2조 | ₩2,144억 | 5.9 | ||
| 1,223 | 000063ZTE Corporation Class A |
₩5,598 | ▼1.99% | ▼0.71% | ▲0.11% | ▼25.92% | ₩25.5조 | ₩3,343억 | 31.8 | ||
| 1,220 | 601872China Merchants Energy Shipping Co., Ltd. Class A |
₩3,129 | ▼3.57% | ▼3.98% | ▼23.56% | ▲74.50% | ₩25.5조 | ₩3,286억 | 8.6 | ||
| 1,203 | 300476Victory Giant Technology (HuiZhou) Co., Ltd. Class A |
₩27,520 | ▼5.60% | ▲7.65% | ▼26.33% | ▼52.78% | ₩26조 | ₩1.5조 | 28.1 | ||
| 1,197 | 600111China Northern Rare Earth (Group) High-Tech Co., Ltd. Class A |
₩7,313 | ▼0.57% | ▲1.16% | ▲3.95% | ▼20.60% | ₩26.1조 | ₩2,946억 | 30.4 | ||
| 1,195 | 1801Innovent Biologics, Inc. |
₩14,787 | ▲0.35% | ▼0.63% | ▼3.44% | ▲12.53% | ₩26.2조 | ₩811억 | 111.7 | ||
| 1,191 | 600050China United Network Communications Limited Class A |
₩844.76 | ▼1.40% | ▼4.94% | ▼2.31% | ▼17.54% | ₩26.3조 | ₩1,185억 | 21.2 | ||
| 1,184 | 600018Shanghai International Port (Group) Co., Ltd. Class A |
₩1,128 | ▼0.35% | ▼0.53% | ▲2.17% | ▲3.67% | ₩26.5조 | ₩441억 | 8.5 | ||
| 1,183 | 600760AVIC Shenyang Aircraft Co., Ltd. Class A |
₩9,518 | ▲2.23% | ▼1.47% | ▲11.59% | ▼16.44% | ₩26.5조 | ₩1,516억 | 42.6 | ||
| 1,174 | 600999China Merchants Securities Co., Ltd. Class A |
₩3,167 | ▼0.94% | ▼2.88% | ▼6.21% | ▼4.92% | ₩26.6조 | ₩933억 | 6.6 | ||
| 1,173 | 601600Aluminum Corporation of China Limited Class A |
₩1,610 | ▼0.98% | ▼8.41% | ▼9.44% | ▼36.64% | ₩26.6조 | ₩2,238억 | 7.0 | ||
| 1,168 | 600019Baoshan Iron & Steel Co., Ltd. Class A |
₩1,208 | ▼0.49% | ▼1.63% | ▲2.54% | ▼19.23% | ₩26.8조 | ₩727억 | 14.4 | ||
| 1,165 | 601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A |
₩53,645 | ▼3.22% | ▲3.87% | ▼21.69% | ▲127.64% | ₩26.8조 | ₩9,946억 | 34.0 | ||
| 1,158 | 788China Tower Corp. Ltd. Class H |
₩1,532 | ▼0.88% | ▼0.72% | ▼1.63% | ▼22.40% | ₩27조 | ₩183억 | 10.5 | ||
| 1,144 | 300394Suzhou TFC Optical Communication Co., Ltd. Class A |
₩28,027 | ▼2.58% | ▲9.47% | ▼35.76% | ▼5.07% | ₩27.5조 | ₩1.9조 | 58.1 | ||
| 1,135 | 000776GF Securities Co., Ltd. Class A |
₩3,707 | ▼1.59% | ▼3.43% | ▼5.74% | ▼15.94% | ₩27.8조 | ₩1,350억 | 8.1 | ||
| 1,134 | 2423KE Holdings, Inc. Class A |
₩7,915 | ▼2.31% | ▼4.47% | ▲1.26% | ▲13.21% | ₩27.9조 | ₩848억 | 29.5 | ||
| 1,131 | 300999Yihai Kerry Arawana Holdings Co. Ltd. Class A |
₩5,083 | ▲0.16% | ▼2.12% | ▲0.20% | ▼11.48% | ₩28조 | ₩311억 | 42.7 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신