| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,126 |  600660Fuyao Glass Industry Group Co., Ltd. Class A |
₩11,154 | ▲0.18% | ▲1.49% | ▲2.48% | ▼13.80% | ₩28.2조 | ₩1,108억 | 17.7 | ||
| 1,125 | 002916Shennan Circuit Co., Ltd. Class A |
₩46,200 | ▲1.01% | ▲4.88% | ▼26.56% | ▼0.81% | ₩28.2조 | ₩8,371억 | 30.4 | ||
| 1,123 | 600188Yankuang Energy Group Company Limited Class A |
₩3,403 | ▼2.29% | ▼4.27% | ▼13.50% | ▲29.58% | ₩28.3조 | ₩1,553억 | 13.8 | ||
| 1,120 | 601995China International Capital Corp. Ltd. Class A |
₩5,480 | ▼1.22% | ▼2.70% | ▼10.76% | ▼21.78% | ₩28.4조 | ₩1,294억 | 8.0 | ||
| 1,119 | 601336New China Life Insurance Co., Ltd. Class A |
₩10,207 | ▼1.50% | ▼2.50% | ▼8.80% | ▼27.50% | ₩28.4조 | ₩958억 | 6.2 | ||
| 1,116 | 001248선전증권거래소 |
₩2,113 | ▼1.58% | ▼1.03% | ▼7.76% | ▼51.02% | ₩28.6조 | ₩460억 | — | ||
| 1,111 | 600016China Minsheng Banking Corp., Ltd. Class A |
₩677.01 | ▼0.29% | ▼1.74% | ▼4.78% | ▼11.49% | ₩28.8조 | ₩1,287억 | 5.6 | ||
| 1,108 | 688072Piotech, Inc. Class A |
₩102,412 | ▲0.95% | ▲5.73% | ▼15.51% | ▲53.73% | ₩28.8조 | ₩8,311억 | 52.7 | ||
| 1,092 | 625SHEIN Global Holdings Limited Class B |
₩7,063 | ▲1.46% | ▲6.39% | ▲28.32% | ▼14.33% | ₩29.4조 | ₩43.6억 | — | ||
| 1,087 | 601688Huatai Securities Co., Ltd. Class A |
₩3,417 | ▼0.93% | ▼3.22% | ▼5.31% | ▼27.65% | ₩29.6조 | ₩1,160억 | 9.0 | ||
| 1,084 | 300433Lens Technology Co. Ltd. Class A |
₩5,602 | ▼3.64% | ▲3.97% | ▲6.57% | ▼8.51% | ₩29.7조 | ₩4,060억 | 57.0 | ||
| 1,077 | 300408Chaozhou Three-Circle (Group) Co., Ltd. Class A |
₩15,619 | ▼2.49% | ▲4.28% | ▼20.20% | ▲69.73% | ₩29.9조 | ₩7,899억 | 33.3 | ||
| 1,076 | 002050Zhejiang Sanhua Intelligent Controls Co., Ltd. Class A |
₩6,912 | ▼4.79% | ▲1.79% | ▲7.28% | ▼36.50% | ₩30조 | ₩6,299억 | 37.6 | ||
| 1,066 | 300124Shenzhen Inovance Technology Co., Ltd Class A |
₩10,606 | ▼3.61% | ▼6.82% | ▲6.22% | ▼29.71% | ₩30.2조 | ₩3,556억 | 28.0 | ||
| 1,060 | 300033Hithink RoyalFlush Information Network Co., Ltd. Class A |
₩39,756 | ▼1.25% | ▼5.20% | ▲1.05% | ▼13.72% | ₩30.3조 | ₩3,479억 | 37.1 | ||
| 1,057 | 688820상하이증권거래소 |
₩17,838 | ▲5.54% | ▲11.23% | ▼10.68% | ▼10.43% | ₩30.4조 | ₩3,485억 | 213.7 | ||
| 1,056 | 600989Ningxia Baofeng Energy Group Co., Ltd. Class A |
₩4,086 | ▼2.48% | ▼4.84% | ▼9.07% | ▲3.86% | ₩30.6조 | ₩1,519억 | 8.9 | ||
| 1,048 | 603268Guangdong Songfa Ceramics Co., Ltd. Class A |
₩32,912 | ▲5.65% | ▼0.16% | ▼14.18% | ▲97.79% | ₩30.7조 | ₩3,965억 | 20.1 | ||
| 1,044 | 601066CSC Financial Co., Ltd. Class A |
₩4,338 | ▼0.78% | ▼3.12% | ▼5.48% | ▼19.26% | ₩30.8조 | ₩427억 | 12.8 | ||
| 1,043 | 601009Bank of Nanjing Co., Ltd. Class A |
₩2,510 | ▲0.64% | ▲4.23% | ▲3.03% | ▲9.78% | ₩30.8조 | ₩1,118억 | 6.7 | ||
| 1,042 | 601898China Coal Energy Co. Ltd. Class A |
₩2,596 | ▼1.07% | ▼3.77% | ▼10.34% | ▲3.67% | ₩30.9조 | ₩503억 | 9.5 | ||
| 1,037 | 002352S.F. Holding Co., Ltd. Class A |
₩6,532 | ▼1.21% | ▼3.74% | ▲5.28% | ▼14.64% | ₩31.2조 | ₩1,610억 | 15.0 | ||
| 1,029 | 600809Shanxi Xinghuacun Fen Wine Factory Co. Ltd. Class A |
₩24,963 | ▲0.74% | ▼2.99% | ▲7.46% | ▼27.15% | ₩31.4조 | ₩1,560억 | 16.6 | ||
| 1,027 | 600031Sany Heavy Industry Co., Ltd. Class A |
₩3,649 | ▼1.40% | ▼2.72% | ▲3.81% | ▼13.45% | ₩31.4조 | ₩1,221억 | 18.0 | ||
| 1,023 | 002463Wus Printed Circuit (Kunshan) Co., Ltd. Class A |
₩18,239 | ▲2.12% | ▲11.79% | ▼13.00% | ▲23.75% | ₩31.5조 | ₩1.6조 | 26.4 | ||
| 1,002 | 600930상하이증권거래소 |
₩786.85 | ▲1.29% | ▲0.25% | ▼1.01% | ▼37.56% | ₩32.2조 | ₩961억 | 36.2 | ||
| 999 | 1378China Hongqiao Group Ltd. |
₩3,382 | ▲0.10% | ▼4.69% | ▼5.77% | ▼39.45% | ₩32.3조 | ₩969억 | 6.7 | ||
| 992 | 300274Sungrow Power Supply Co., Ltd. Class A |
₩15,629 | ▼2.28% | ▼2.35% | ▼3.38% | ▼54.92% | ₩32.6조 | ₩8,168억 | 19.8 | ||
| 986 | 9992Pop Mart International Group Limited |
₩24,346 | ▼1.10% | ▲1.92% | ▼4.14% | ▼24.33% | ₩32.8조 | ₩1,248억 | 13.0 | ||
| 982 | 688347Hua Hong Grace Semiconductor Limited Class A |
₩34,468 | ▲2.11% | ▲16.14% | ▼3.58% | ▲53.28% | ₩33조 | ₩1조 | 175.8 | ||
| 976 | 000338Weichai Power Co., Ltd. Class A |
₩3,954 | 0.00% | ▼3.18% | ▼15.71% | ▲14.92% | ₩33.5조 | ₩5,617억 | 13.5 | ||
| 971 | 688795Moore Threads Technology Co. Ltd. Class A |
₩75,933 | ▲8.32% | ▲16.63% | ▲7.10% | ▼34.95% | ₩33.8조 | ₩6,671억 | 적자 | ||
| 964 | 000725BOE Technology Group Co., Ltd. Class A |
₩880.71 | ▼3.29% | ▼2.65% | ▼16.00% | ▲4.50% | ₩33.9조 | ₩8,787억 | 29.5 | ||
| 952 | 600183Shengyi Technology Co., Ltd. Class A |
₩15,120 | ▼1.52% | ▼0.25% | ▼33.45% | ▲3.01% | ₩34.4조 | ₩1.9조 | 24.0 | ||
| 951 | 603986Giga Device Semiconductor Inc. Class A |
₩51,694 | ▼0.30% | ▼0.44% | ▼12.85% | ▲16.96% | ₩34.4조 | ₩2.5조 | 15.6 | ||
| 943 | 2269Wuxi Biologics (Cayman) Inc. |
₩8,299 | 0.00% | ▲0.37% | ▼4.25% | ▲57.17% | ₩34.7조 | ₩1,760억 | 36.7 | ||
| 935 | 688008Montage Technology Co., Ltd. Class A |
₩32,530 | ▲0.02% | ▲1.30% | ▼10.89% | ▲36.31% | ₩35조 | ₩1.1조 | 50.8 | ||
| 928 | 601766CRRC Corporation Limited Class A |
₩1,252 | ▼1.10% | ▼2.64% | ▼1.42% | ▼8.20% | ₩35.2조 | ₩1,579억 | 13.3 | ||
| 910 | 601818China Everbright Bank Co., Ltd. Class A |
₩631.08 | ▲0.32% | ▼0.63% | ▲1.28% | ▼9.46% | ₩35.7조 | ₩1,073억 | — | ||
| 906 | 3692Hansoh Pharmaceutical Group Company Limited |
₩5,932 | ▲1.69% | ▲2.10% | ▲9.26% | ▼3.48% | ₩36조 | ₩502억 | 28.2 | ||
| 901 | 302132AVIC Chengdu Aircraft Company Limited Class A |
₩13,616 | ▲2.16% | ▼0.74% | ▲19.24% | ▼15.38% | ₩36.3조 | ₩2,120억 | 85.2 | ||
| 893 | 002379Shandong Hongqiao Aluminum Industry Holding Company Limited Class A |
₩2,780 | ▼1.97% | ▼6.14% | ▼11.90% | ▼43.55% | ₩36.6조 | ₩559억 | 0.8 | ||
| 887 | 600690Haier Smart Home Co., Ltd. Class A |
₩4,150 | ▼1.42% | ▼1.14% | ▼1.05% | ▼21.29% | ₩36.9조 | ₩1,774억 | 11.2 | ||
| 882 | 601668China State Construction Engineering Corp. Ltd. Class A |
₩916.66 | ▲0.66% | ▼1.92% | ▲3.61% | ▼10.70% | ₩37.1조 | ₩1,708억 | 6.0 | ||
| 879 | 600406NARI Technology Co., Ltd. Class A |
₩4,629 | ▲0.35% | ▼1.99% | ▲2.11% | ▲2.66% | ₩37.3조 | ₩1,971억 | 22.2 | ||
| 878 | 2020ANTA Sports Products Ltd. |
₩13,412 | ▼0.32% | ▼0.06% | ▲10.96% | ▼2.47% | ₩37.4조 | ₩1,082억 | 12.4 | ||
| 862 | 688801상하이증권거래소 |
₩111,613 | ▲13.13% | ▲55.24% | ▲24.75% | ▲36.31% | ₩38.1조 | ₩4,516억 | — | ||
| 847 | 600887Inner Mongolia Yili Industrial Group Co., Ltd. Class A |
₩6,191 | ▲1.27% | ▲0.65% | ▲11.07% | ▲8.39% | ₩38.5조 | ₩3,020억 | 19.7 | ||
| 846 | 002384Suzhou Dongshan Precision Manufacturing Co., Ltd Class A |
₩18,711 | ▲1.77% | ▲6.71% | ▼28.01% | ▲10.68% | ₩38.5조 | ₩3.5조 | 31.4 | ||
| 834 | 603288Foshan Haitian Flavouring and Food Company Ltd. Class A |
₩6,926 | ▲0.20% | ▼1.51% | ▲2.33% | ▼6.75% | ₩39.2조 | ₩1,269억 | 28.5 | ||
| 824 | 601985China National Nuclear Power Co. Ltd. Class A |
₩1,929 | ▲0.94% | ▲0.31% | ▲5.23% | ▲11.42% | ₩39.7조 | ₩1,684억 | 26.9 | ||
| 822 | 2513Z.AI Co., Ltd. -H- Reg S |
₩77,078 | ▼9.05% | ▼2.95% | ▼24.33% | ▲278.33% | ₩39.9조 | ₩6,197억 | 적자 | ||
| 805 | 600025Huaneng Lancang River Hydropower Co Ltd Class A |
₩2,163 | ▲0.09% | ▲1.50% | ▲6.18% | ▲19.27% | ₩40.6조 | ₩372억 | 23.7 | ||
| 804 | 688802상하이증권거래소 |
₩113,632 | ▲8.79% | ▲21.06% | ▲29.32% | ▼1.81% | ₩40.6조 | ₩6,187억 | 1167.2 | ||
| 790 | 000651Gree Electric Appliances, Inc. of Zhuhai Class A |
₩7,767 | ▲0.59% | ▼0.03% | ▼1.72% | ▼3.59% | ₩41.6조 | ₩2,678억 | 8.8 | ||
| 761 | 300760Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Class A |
₩35,450 | ▲0.41% | ▼2.46% | ▲7.58% | ▼6.80% | ₩43.1조 | ₩2,400억 | 27.8 | ||
| 760 | 003816CGN Power Co., Ltd. Class A |
₩926.64 | ▲0.65% | ▼0.64% | ▲4.98% | ▲23.40% | ₩43.2조 | ₩846억 | 22.4 | ||
| 736 | 600309Wanhua Chemical Group Co. Ltd. Class A |
₩13,764 | ▼1.40% | ▼2.85% | ▲0.32% | ▼10.73% | ₩44.8조 | ₩2,848억 | 11.3 | ||
| 730 | 002714Muyuan Foods Group Co Ltd Class A |
₩8,909 | ▲1.13% | ▲3.50% | ▲7.31% | ▼11.84% | ₩45.1조 | ₩3,329억 | 적자 | ||
| 728 | 002142Bank of Ningbo Co., Ltd. Class A |
₩6,710 | ▼1.09% | ▼0.06% | ▼6.43% | ▲19.23% | ₩45.1조 | ₩3,521억 | 6.9 | ||
| 714 | 000001Ping An Bank Co. Ltd. Class A |
₩2,355 | ▲0.68% | ▲0.68% | ▲0.51% | ▲3.24% | ₩45.9조 | ₩2,548억 | 5.5 | ||
| 697 | 688012Advanced Micro-Fabrication Equipment Inc. China Class A |
₩50,436 | ▲1.02% | ▲5.66% | ▼15.78% | ▲35.36% | ₩46.9조 | ₩1.3조 | 47.6 | ||
| 696 | 600919Bank of Jiangsu Co., Ltd. Class A |
₩2,584 | ▲1.01% | ▲3.11% | ▲2.70% | ▲23.47% | ₩47조 | ₩2,257억 | 6.4 | ||
| 662 | 601919COSCO SHIPPING Holdings Co., Ltd. Class A |
₩3,371 | ▼0.88% | ▼4.42% | ▲0.24% | ▲11.64% | ₩50.1조 | ₩1,907억 | 7.5 | ||
| 654 | 601225Shaanxi Coal Industry Co., Ltd. Class A |
₩5,252 | ▲0.19% | ▼0.87% | ▼4.26% | ▲22.10% | ₩50.7조 | ₩1,370억 | 12.1 | ||
| 648 | 300502Eoptolink Technology Inc., Ltd. Class A |
₩41,056 | ▼4.38% | ▲11.73% | ▼38.63% | ▼34.14% | ₩51.1조 | ₩4.9조 | 21.3 | ||
| 643 | 600150China CSSC Holdings Limited Class A |
₩6,830 | ▲0.41% | ▼2.79% | ▼9.28% | ▲2.36% | ₩51.4조 | ₩4,198억 | 16.7 | ||
| 642 | 601816Beijing-Shanghai High-Speed Railway Co., Ltd. Class A |
₩1,034 | ▼0.38% | ▼2.08% | ▲5.28% | ▲0.39% | ₩51.4조 | ₩1,339억 | 18.7 | ||
| 613 | 601211Guotai Haitong Securities Co., Ltd. Class A |
₩3,195 | ▼0.25% | ▼3.61% | ▼6.43% | ▼22.18% | ₩54.2조 | ₩1,543억 | 8.9 | ||
| 595 | 601601China Pacific Insurance (Group) Co., Ltd. Class A |
₩6,183 | ▼0.77% | ▼2.06% | ▼1.46% | ▼26.98% | ₩55.6조 | ₩1,442억 | 6.7 | ||
| 589 | 603993CMOC Group Limited Class A |
₩2,664 | ▼2.98% | ▼4.03% | ▼21.07% | ▼33.96% | ₩56.1조 | ₩4,957억 | 9.4 | ||
| 578 | 000858Wuliangye Yibin Co., Ltd. Class A |
₩14,505 | ▲0.33% | ▼3.12% | ▲2.24% | ▼31.42% | ₩57.5조 | ₩3,269억 | 23.1 | ||
| 563 | 601319People's Insurance Co. (Group) of China Ltd. Class A |
₩1,418 | ▼1.25% | ▼3.66% | ▼8.86% | ▼21.02% | ₩59.1조 | ₩559억 | 9.9 | ||
| 562 | 300059East Money Information Co., Ltd Class A |
₩3,641 | ▼1.78% | ▼4.30% | ▲2.94% | ▼21.49% | ₩59.1조 | ₩6,029억 | 19.4 | ||
| 545 | 688836Yushu Technology Co., Ltd. Class A |
₩139,975 | ▼8.38% | ▲9.68% | ▲68.77% | ▼36.28% | ₩61.4조 | ₩9,654억 | — | ||
| 524 | 600276Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A |
₩9,572 | ▼0.60% | ▼2.42% | ▲5.23% | ▼20.20% | ₩63.6조 | ₩5,224억 | 35.7 | ||
| 523 | 267CITIC Limited |
₩2,177 | ▼0.93% | ▼0.77% | ▼1.31% | ▲4.65% | ₩63.6조 | ₩260억 | 5.5 | ||
| 516 | 002415Hangzhou Hikvision Digital Technology Co., Ltd Class A |
₩6,766 | ▼1.08% | ▼2.98% | ▲2.51% | ▲13.39% | ₩64.5조 | ₩2,813억 | 17.5 | ||
| 497 | 2328PICC Property & Casualty Co., Ltd. Class H |
₩2,934 | ▼1.26% | ▲0.12% | ▲6.86% | ▲5.05% | ₩66.2조 | ₩1,020억 | 7.1 | ||
| 484 | 600000Shanghai Pudong Development Bank Co., Ltd. Class A |
₩2,039 | ▲0.39% | ▲1.19% | ▲5.58% | ▼18.12% | ₩67.7조 | ₩1,021억 | 7.3 | ||
| 441 | 600030CITIC Securities Co. Ltd. Class A |
₩5,009 | ▼0.79% | ▼3.17% | ▼3.09% | ▼13.01% | ₩74.4조 | ₩3,704억 | 10.1 | ||
| 428 | 002371NAURA Technology Group Co Ltd Class A |
₩111,597 | ▲1.99% | ▲2.30% | ▼3.01% | ▲19.40% | ₩77.5조 | ₩1.4조 | 70.1 | ||
| 422 | 002475Luxshare Precision Industry Co., Ltd. Class A |
₩10,149 | ▼1.65% | ▲3.71% | ▲11.69% | ▼11.03% | ₩78.9조 | ₩8,156억 | 20.9 | ||
| 420 | 3690Meituan Class B |
₩12,241 | ▼1.03% | ▼6.97% | ▲0.28% | ▼30.20% | ₩79.1조 | ₩4,449억 | 적자 | ||
| 398 | 601166Industrial Bank Co., Ltd. Class A |
₩3,910 | ▲0.15% | ▼0.56% | ▲6.30% | ▼7.16% | ₩83조 | ₩3,638억 | 6.2 | ||
| 379 | 9633Nongfu Spring Co., Ltd. Class H |
₩7,749 | ▲0.35% | ▼0.70% | ▲9.71% | ▼2.56% | ₩86.9조 | ₩436억 | 26.8 | ||
| 372 | 688041Hygon Information Technology Co., Ltd. Class A |
₩40,415 | ▲3.07% | ▲9.98% | ▼3.63% | ▼11.05% | ₩88조 | ₩1.2조 | 136.9 | ||
| 363 | 603259WuXi AppTec Co., Ltd. Class A |
₩30,024 | ▲1.10% | ▼0.42% | ▼3.01% | ▲65.48% | ₩91.1조 | ₩1.1조 | — | ||
| 345 | 601658Postal Savings Bank of China Co., Ltd. Class A |
₩1,122 | ▼0.18% | ▲0.90% | ▲1.26% | ▲2.93% | ₩94.6조 | ₩1,469억 | 7.4 | ||
| 340 | 601998China CITIC Bank Corporation Ltd Class A |
₩1,829 | ▲0.66% | ▲1.78% | ▼1.61% | ▲18.96% | ₩95.9조 | ₩623억 | — | ||
| 315 | 981Semiconductor Manufacturing International Corp. |
₩8,275 | ▼0.53% | ▲8.17% | ▼11.62% | ▼31.78% | ₩103조 | ₩9,107억 | 49.5 | ||
| 308 | 688256Cambricon Technologies Corp. Ltd. Class A |
₩194,315 | ▲8.11% | ▲19.31% | ▲1.88% | ▲5.44% | ₩105조 | ₩4조 | 148.0 | ||
| 290 | 300308Zhongji Innolight Co., Ltd. Class A |
₩101,631 | ▼6.11% | ▲2.39% | ▼27.33% | ▼18.06% | ₩111조 | ₩6.4조 | 22.2 | ||
| 282 | 601728China Telecom Corp. Ltd. Class A |
₩1,320 | ▼0.15% | ▼2.22% | ▲0.46% | ▲4.92% | ₩115조 | ₩1,200억 | 21.1 | ||
| 246 | 002594BYD Company Limited Class A |
₩16,041 | ▼2.10% | ▼5.78% | ▼3.35% | ▼18.37% | ₩127조 | ₩5,363억 | 23.1 | ||
| 241 | 600028China Petroleum & Chemical Corporation Class A |
₩1,120 | ▼0.71% | ▲1.08% | ▲3.31% | ▼9.52% | ₩129조 | ₩1,768억 | — | ||
| 234 | 000333Midea Group Co. Ltd. Class A |
₩17,572 | ▲0.35% | ▲0.01% | ▲5.43% | ▲9.93% | ₩132조 | ₩3,948억 | 14.1 | ||
| 233 | 1810Xiaomi Corporation Class B |
₩5,090 | ▼0.40% | ▼0.07% | ▲21.28% | ▼23.91% | ₩133조 | ₩5,574억 | 21.9 | ||
| 206 | 600900China Yangtze Power Co., Ltd. Class A |
₩5,913 | ▲0.44% | ▲0.20% | ▲1.37% | ▲8.86% | ₩145조 | ₩4,490억 | 22.2 | ||
| 205 | 601899Zijin Mining Group Co., Ltd. Class A |
₩5,348 | ▼3.88% | ▼9.56% | ▼10.25% | ▼24.14% | ₩145조 | ₩1.2조 | 10.3 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신