| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,141 |  268Kingdee International Software Group Co., Ltd. |
₩1,510 | ▼2.20% | ▲3.85% | ▲9.81% | ▼33.48% | ₩5.4조 | ₩417억 | 116.3 | ||
| 4,136 | 600566HUBEI JUMPCAN PHARMACEUTICAL CO., LTD Class A |
₩5,961 | ▲1.25% | ▲3.04% | ▲10.88% | ▲13.53% | ₩5.4조 | ₩537억 | 15.1 | ||
| 4,130 | 600685CSSC Offshore & Marine Engineering (Group) Company Limited Class A |
₩5,063 | ▼0.78% | ▼4.44% | ▼8.71% | ▼11.26% | ₩5.4조 | ₩508억 | 23.8 | ||
| 4,122 | 002407Do-Fluoride New Materials Co. Ltd. Class A |
₩4,586 | ▼1.71% | 0.00% | ▼15.82% | ▼33.72% | ₩5.4조 | ₩2,591억 | 36.5 | ||
| 4,120 | 601155Seazen Holdings Co.,Ltd. Class A |
₩2,391 | ▼1.32% | ▼0.99% | ▼3.00% | ▼14.43% | ₩5.4조 | ₩236억 | 40.3 | ||
| 4,113 | 301606Ugreen Group Limited Class A |
₩11,344 | ▼2.54% | ▲1.70% | ▲23.37% | ▼2.89% | ₩5.4조 | ₩489억 | 25.1 | ||
| 4,107 | 002432Andon Health Co., Ltd. Class A |
₩11,358 | ▼4.40% | ▲6.97% | ▲1.43% | ▲41.87% | ₩5.5조 | ₩3,075억 | 4.2 | ||
| 4,104 | 600583Offshore Oil Engineering Co., Ltd. Class A |
₩1,255 | ▲1.45% | ▲0.64% | ▼1.41% | ▲12.93% | ₩5.5조 | ₩517억 | 12.9 | ||
| 4,103 | 301205Linktel Technologies Co., Ltd. Class A |
₩31,906 | ▼2.51% | ▲9.69% | ▼42.29% | ▼5.14% | ₩5.5조 | ₩3,048억 | 505.8 | ||
| 4,102 | 600141Hubei Xingfa Chemicals Group Co., Ltd. Class A |
₩4,514 | ▼2.96% | ▼3.33% | ▼5.75% | ▼34.59% | ₩5.5조 | ₩698억 | 19.9 | ||
| 4,101 | 603486Ecovacs Robotics Co., Ltd. Class A |
₩9,209 | ▼3.65% | ▼1.81% | ▼3.79% | ▼42.81% | ₩5.5조 | ₩332억 | 15.6 | ||
| 4,095 | 300570T&S Communications Co., Ltd. Class A |
₩24,345 | ▼2.40% | ▲12.96% | ▼29.48% | ▲4.36% | ₩5.5조 | ₩7,388억 | 82.9 | ||
| 4,093 | 002261Talkweb Information System Co. Ltd. Class A |
₩4,302 | ▼1.37% | ▲1.17% | ▼3.23% | ▼34.86% | ₩5.5조 | ₩1,478억 | 465.7 | ||
| 4,089 | 601611China Nuclear Engineering and Construction Corporation Limited Class A |
₩1,818 | ▼1.19% | ▼2.98% | ▼8.90% | ▼32.77% | ₩5.5조 | ₩216억 | 27.7 | ||
| 4,088 | 002815Suntak Technology Co., Ltd. Class A |
₩3,233 | ▼0.43% | ▲9.46% | ▼19.04% | ▲17.39% | ₩5.5조 | ₩3,656억 | 29.7 | ||
| 4,076 | 600637Oriental Pearl Group Co. Ltd. Class A |
₩1,594 | ▼3.27% | ▲6.68% | ▼7.20% | ▼18.47% | ₩5.5조 | ₩1,155억 | 57.0 | ||
| 4,075 | 688828상하이증권거래소 |
₩14,224 | ▲2.65% | ▲8.00% | ▼7.45% | ▼35.20% | ₩5.5조 | ₩546억 | — | ||
| 4,072 | 300953Ningbo Zhenyu Technology Co., Ltd. Class A |
₩20,803 | ▼8.05% | ▲5.88% | ▲27.26% | ▼11.06% | ₩5.5조 | ₩3,019억 | 33.3 | ||
| 4,071 | 001203Dazhong Mining Co., Ltd. Class A |
₩3,534 | ▼2.42% | ▼2.59% | ▼12.89% | ▼41.97% | ₩5.5조 | ₩432억 | 40.5 | ||
| 4,070 | 002056Hengdian Group DMEGC Magnetics Co., Ltd Class A |
₩3,348 | ▼3.23% | ▼2.44% | ▼7.34% | ▼14.82% | ₩5.5조 | ₩760억 | 15.5 | ||
| 4,069 | 000921Hisense Home Appliances Group Co., Ltd. Class A |
₩4,360 | ▼2.46% | ▼5.98% | ▼16.60% | ▼12.18% | ₩5.6조 | ₩281억 | 13.6 | ||
| 4,061 | 600012Anhui Expressway Company Limited Class A |
₩3,454 | ▼0.40% | ▼2.64% | ▲3.84% | ▲17.12% | ₩5.6조 | ₩169억 | 13.8 | ||
| 4,059 | 600667Wuxi Taiji Industry Limited Corporation Class A |
₩2,626 | ▼1.64% | ▲3.62% | ▼12.67% | ▲62.47% | ₩5.6조 | ₩4,015억 | 67.0 | ||
| 4,054 | 600536China National Software & Service Company Limited Class A |
₩5,887 | ▼1.67% | ▼2.51% | ▼3.85% | ▼36.27% | ₩5.6조 | ₩531억 | 951.6 | ||
| 4,051 | 603160Shenzhen Goodix Technology Co., Ltd. Class A |
₩11,893 | ▼2.74% | ▼2.05% | ▲21.26% | ▼24.75% | ₩5.6조 | ₩1,162억 | 53.6 | ||
| 4,047 | 300677Intco Medical Technology Co., Ltd. Class A |
₩8,615 | ▼0.85% | ▼3.81% | ▼4.02% | ▲10.98% | ₩5.6조 | ₩507억 | 97.1 | ||
| 4,045 | 002608Jiangsu Guoxin Corp. Ltd. Class A |
₩1,475 | ▼0.81% | ▼0.54% | ▼0.40% | ▼0.27% | ₩5.6조 | ₩126억 | 12.0 | ||
| 4,043 | 000786Beijing New Building Materials (Group) Co Ltd Class A |
₩3,243 | ▼2.05% | ▼4.64% | ▼0.37% | ▼34.92% | ₩5.6조 | ₩594억 | 12.3 | ||
| 4,041 | 600301Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A |
₩8,794 | ▼1.08% | ▼1.63% | ▼7.53% | ▲14.53% | ₩5.6조 | ₩399억 | 23.6 | ||
| 4,038 | 601990Nanjing Securities Co., Ltd. Class A |
₩1,273 | ▼0.47% | ▼3.48% | ▼4.49% | ▼19.44% | ₩5.6조 | ₩173억 | 23.7 | ||
| 4,035 | 688065Cathay Biotech, Inc. Class A |
₩7,529 | ▼3.53% | ▲0.61% | ▼0.79% | ▼24.28% | ₩5.6조 | ₩271억 | 42.6 | ||
| 4,034 | 600331Sichuan Hongda Co., Ltd. Class A |
₩2,105 | ▼1.22% | ▼3.92% | ▼5.30% | ▼18.22% | ₩5.6조 | ₩412억 | 적자 | ||
| 4,033 | 688300Novoray Corporation Class A |
₩17,822 | ▼0.66% | ▲11.64% | ▼8.49% | ▲86.06% | ₩5.6조 | ₩2,377억 | 84.9 | ||
| 4,029 | 688835상하이증권거래소 |
₩61,836 | ▲9.67% | ▲4.69% | ▼10.18% | ▲48.27% | ₩5.6조 | ₩1,637억 | — | ||
| 4,021 | 603920Olympic Circuit Technology Co., Ltd. Class A |
₩7,902 | ▲0.46% | ▲22.98% | ▲3.64% | ▼18.35% | ₩5.6조 | ₩3,780억 | 69.3 | ||
| 4,019 | 600312Henan Pinggao Electric Co., Ltd. Class A |
₩4,091 | ▼1.77% | ▼4.74% | ▲0.05% | ▲17.48% | ₩5.6조 | ₩624억 | 20.3 | ||
| 4,007 | 688147Jiangsu Leadmicro Nano Technology Co., Ltd. Class A |
₩12,500 | ▲1.42% | ▲9.51% | ▼25.90% | ▼1.35% | ₩5.7조 | ₩1,779억 | 224.5 | ||
| 4,000 | 688122Western Superconducting Technologies Co Ltd Class A |
₩8,453 | ▼3.71% | ▼1.49% | ▼20.75% | ▼44.69% | ₩5.7조 | ₩802억 | 60.9 | ||
| 3,991 | 601000Tangshan Port Group Co. Ltd. Class A |
₩971.8 | ▲0.62% | ▲1.46% | ▲1.04% | ▲26.49% | ₩5.7조 | ₩377억 | 13.7 | ||
| 3,987 | 600392Shenghe Resources Holding Co., Ltd. Class A |
₩3,231 | ▼1.28% | ▲3.32% | ▼14.25% | ▼24.80% | ₩5.7조 | ₩1,536억 | 24.1 | ||
| 3,977 | 9698GDS Holdings Ltd. |
₩3,678 | ▼0.18% | ▼4.41% | ▼27.44% | ▼35.86% | ₩5.7조 | ₩171억 | 11.1 | ||
| 3,975 | 002131Leo Group Co. Ltd. Class A |
₩854.07 | ▲0.47% | ▲4.90% | ▲2.88% | ▼28.67% | ₩5.7조 | ₩4,727억 | 적자 | ||
| 3,969 | 601696BOC International (China) Co., Ltd. Class A |
₩2,053 | ▼0.96% | ▼2.56% | ▼6.45% | ▼31.49% | ₩5.8조 | ₩420억 | 24.0 | ||
| 3,967 | 000415Bohai Leasing Co., Ltd. Class A |
₩915.93 | ▼1.71% | ▼2.13% | ▲11.41% | ▲13.33% | ₩5.8조 | ₩510억 | 5.2 | ||
| 3,962 | 3396Legend Holdings Corporation Class H |
₩2,365 | ▼3.26% | ▼1.06% | ▼32.00% | ▲57.51% | ₩5.8조 | ₩123억 | 12.1 | ||
| 3,961 | 3888Kingsoft Corporation Ltd |
₩4,156 | ▼1.13% | ▼0.41% | ▼7.20% | ▼13.85% | ₩5.8조 | ₩258억 | 10.7 | ||
| 3,958 | 300684Jones Tech PLC Class A |
₩14,154 | ▼3.84% | ▲5.85% | ▼16.25% | ▲42.00% | ₩5.8조 | ₩3,649억 | 57.0 | ||
| 3,945 | 002340GEM Co., Ltd. Class A |
₩1,115 | ▼2.27% | ▼3.95% | ▼8.51% | ▼34.16% | ₩5.8조 | ₩576억 | 16.9 | ||
| 3,944 | 600428COSCO Shipping Specialized Carriers Co., Ltd. Class A |
₩2,107 | ▼0.38% | ▼6.47% | ▲0.09% | ▲47.90% | ₩5.8조 | ₩580억 | 9.4 | ||
| 3,942 | 301717선전증권거래소 |
₩61,461 | ▲7.79% | ▲9.85% | ▼0.56% | ▼31.56% | ₩5.8조 | ₩2,212억 | — | ||
| 3,935 | 600398HLA Group Corp. Ltd. Class A |
₩1,211 | 0.00% | ▼0.49% | ▼1.62% | ▲0.33% | ₩5.8조 | ₩323억 | 14.4 | ||
| 3,927 | 1359China Cinda Asset Management Co., Ltd. Class H |
₩149.29 | ▼2.22% | ▼1.68% | ▼1.12% | ▼31.25% | ₩5.8조 | ₩41.7억 | 58.3 | ||
| 3,922 | 000893Asia-Potash International Investment (Guangzhou) Co., Ltd. Class A |
₩6,050 | ▼4.44% | ▼15.31% | ▼12.17% | ▼37.50% | ₩5.8조 | ₩1,251억 | 12.9 | ||
| 3,919 | 603225Xinfengming Group Co Ltd Class A |
₩3,414 | ▼2.67% | ▼5.21% | ▲5.42% | ▼11.44% | ₩5.8조 | ₩252억 | 10.1 | ||
| 3,915 | 688336Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd. Class A |
₩6,787 | ▲3.72% | ▲4.29% | ▼7.43% | ▼16.43% | ₩5.9조 | ₩640억 | 9.9 | ||
| 3,909 | 000661Changchun High-Tech Industry (Group) Co., Ltd. Class A |
₩14,174 | ▼1.66% | ▼2.69% | ▲0.61% | ▼23.21% | ₩5.9조 | ₩565억 | 적자 | ||
| 3,906 | 603338Zhejiang Dingli Machinery Co., Ltd. Class A |
₩11,506 | ▼1.08% | ▼0.94% | ▲13.06% | ▲1.80% | ₩5.9조 | ₩349억 | 15.4 | ||
| 3,903 | 300458Allwinner Technology Co., Ltd. Class A |
₩5,767 | ▼2.73% | ▲10.31% | ▲4.71% | ▼18.25% | ₩5.9조 | ₩2,714억 | 44.6 | ||
| 3,901 | 000027Shenzhen Energy Group Co., Ltd. Class A |
₩1,233 | ▼0.48% | ▼1.44% | ▼2.06% | ▼5.36% | ₩5.9조 | ₩206억 | 12.5 | ||
| 3,894 | 603939Yifeng Pharmacy Chain Co Ltd Class A |
₩4,959 | ▲1.35% | ▼7.21% | ▼0.68% | ▲14.41% | ₩5.9조 | ₩1,026억 | 17.1 | ||
| 3,891 | 300346Jiangsu Nata Opto-electronic Material Co., Ltd. Class A |
₩8,178 | ▼1.28% | ▲4.27% | ▼8.69% | ▼5.05% | ₩5.9조 | ₩2,384억 | 74.9 | ||
| 3,882 | 300487Sunresin New Materials Co., Ltd. Class A |
₩11,450 | ▼1.66% | ▼9.37% | ▼10.20% | ▼7.42% | ₩5.9조 | ₩469억 | 32.8 | ||
| 3,881 | 000728Guoyuan Securities Company Limited Class A |
₩1,341 | ▼1.32% | ▼4.82% | ▼7.95% | ▼19.81% | ₩5.9조 | ₩294억 | 11.8 | ||
| 3,874 | 600977China Film Group Co., Ltd. Class A |
₩3,093 | ▼2.94% | ▲2.79% | ▲11.27% | ▼0.39% | ₩5.9조 | ₩1,432억 | 2348.5 | ||
| 3,873 | 600515Hainan Airport Infrastructure Co., Ltd. Class A |
₩510.84 | ▼1.92% | ▼4.12% | ▼5.19% | ▼51.33% | ₩5.9조 | ₩318억 | 208.1 | ||
| 3,871 | 300672Hunan Goke Microelectronics Co., Ltd. Class A |
₩27,248 | ▼1.16% | ▲5.82% | ▼9.66% | ▲26.32% | ₩5.9조 | ₩2,684억 | 159.9 | ||
| 3,869 | 600332Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class A |
₩3,885 | ▼0.21% | ▼3.57% | ▼2.99% | ▼24.36% | ₩5.9조 | ₩318억 | 14.6 | ||
| 3,867 | 601880Liaoning Port Company Limited Class A |
₩287.35 | ▼1.37% | ▼3.36% | ▼2.04% | ▼10.56% | ₩6조 | ₩225억 | 24.5 | ||
| 3,855 | 002939China Great Wall Securities Co., Ltd. Class A |
₩1,461 | ▼1.48% | ▼2.14% | ▼3.94% | ▼28.31% | ₩6조 | ₩229억 | 12.8 | ||
| 3,852 | 7618JINGDONG Industrials Inc |
₩2,212 | ▲0.31% | ▲4.49% | ▲1.48% | ▼6.86% | ₩6조 | ₩13.4억 | 12.8 | ||
| 3,850 | 600483Fujian Funeng Co., Ltd. Class A |
₩2,189 | ▲1.57% | ▲3.49% | ▼2.49% | ▲15.72% | ₩6조 | ₩298억 | 12.7 | ||
| 3,845 | 688192Dizal Pharmaceutical Co., Ltd. Class A |
₩12,991 | ▲1.54% | ▲2.33% | ▲15.02% | ▲13.02% | ₩6조 | ₩1,274억 | 8.8 | ||
| 3,842 | 002841Guangzhou Shiyuan Electronic Technology Co. Ltd. Class A |
₩8,263 | ▼3.83% | ▼1.10% | ▼1.00% | ▲4.49% | ₩6조 | ₩636억 | 10.9 | ||
| 3,839 | 603379Zhejiang Sanmei Chemical Industry Co. Ltd. Class A |
₩9,542 | ▼3.16% | ▼2.01% | ▲4.41% | ▼21.06% | ₩6조 | ₩833억 | 13.9 | ||
| 3,833 | 002429Shenzhen MTC Co., Ltd. Class A |
₩1,313 | ▼2.81% | ▲2.33% | ▼10.72% | ▼11.91% | ₩6조 | ₩648억 | 27.8 | ||
| 3,832 | 600348Shan Xi Hua Yang Group New Energy Co., Ltd. Class A |
₩1,648 | ▼1.43% | ▼2.94% | ▼7.19% | ▼0.84% | ₩6조 | ₩274억 | 13.2 | ||
| 3,827 | 603392Beijing Wantai Biological Pharmacy Enterprise Co. Ltd. Class A |
₩4,691 | ▼1.84% | ▼5.20% | ▼9.92% | ▼47.66% | ₩6조 | ₩211억 | 적자 | ||
| 3,826 | 000883Hubei Energy Group Co., Ltd. Class A |
₩862.05 | ▲0.93% | ▼0.46% | ▼4.00% | ▼5.05% | ₩6조 | ₩252억 | 29.7 | ||
| 3,815 | 301716선전증권거래소 |
₩77,227 | ▼4.75% | ▼6.18% | ▼19.15% | ▼35.50% | ₩6.1조 | ₩1,228억 | — | ||
| 3,811 | 300919CNGR Advanced Material Co., Ltd. Class A |
₩6,435 | ▼0.03% | ▼0.77% | ▼20.74% | ▼30.66% | ₩6.1조 | ₩942억 | 14.5 | ||
| 3,809 | 600871Sinopec Oilfield Service Corporation Class A |
₩401.09 | ▼0.99% | ▼3.83% | ▼3.83% | ▼10.67% | ₩6.1조 | ₩483억 | 54.3 | ||
| 3,807 | 603119Zhejiang Rongtai Electric Material Co. Ltd. Class A |
₩12,472 | ▼3.47% | ▲8.39% | ▲42.05% | ▼26.47% | ₩6.1조 | ₩1,972억 | 92.0 | ||
| 3,805 | MAASMaase Inc. Class A |
₩13,760 | ▲6.16% | ▼14.44% | ▼11.40% | ▲91.48% | ₩6.1조 | ₩3.4억 | — | ||
| 3,804 | 600157Wintime Energy Group Co. Ltd. Class A |
₩273.38 | ▼2.14% | ▼1.44% | ▼4.86% | ▼12.74% | ₩6.1조 | ₩651억 | 1053.8 | ||
| 3,801 | 600109Sinolink Securities Co., Ltd. Class A |
₩1,640 | ▼0.96% | ▼1.79% | ▲0.24% | ▼11.71% | ₩6.1조 | ₩411억 | 11.7 | ||
| 3,800 | 000423Dong-E-E-Jiao Co., Ltd. Class A |
₩9,856 | ▲1.73% | ▼1.48% | ▲5.44% | ▲0.20% | ₩6.1조 | ₩694억 | 17.6 | ||
| 3,786 | 220Uni-President China Holdings Ltd. |
₩1,439 | ▲1.74% | ▲4.11% | ▲11.13% | ▲4.24% | ₩6.1조 | ₩148억 | 15.1 | ||
| 3,783 | 001286Shaanxi Energy Investment Group Co Ltd Class A |
₩1,948 | ▼0.71% | ▼1.41% | ▼1.51% | ▲4.50% | ₩6.1조 | ₩294억 | 14.2 | ||
| 3,780 | 603699Neway Valve (Suzhou) Co., Ltd. Class A |
₩7,515 | ▼5.45% | ▲3.18% | ▼9.12% | ▼27.69% | ₩6.1조 | ₩496억 | 17.9 | ||
| 3,779 | 000729Beijing Yanjing Brewery Co., Ltd. Class A |
₩2,183 | ▲0.09% | ▼3.87% | ▼5.28% | ▼2.93% | ₩6.1조 | ₩333억 | 15.1 | ||
| 3,771 | 300489선전증권거래소 |
₩43,124 | ▼2.87% | ▲20.06% | ▼13.56% | ▲312.42% | ₩6.2조 | ₩6,147억 | 502.9 | ||
| 3,769 | 002203Zhejiang Hailiang Co., Ltd. Class A |
₩2,848 | ▲0.14% | ▲0.49% | ▼6.91% | ▲12.36% | ₩6.2조 | ₩838억 | 27.5 | ||
| 3,763 | 000876New Hope Liuhe Co., Ltd. Class A |
₩1,387 | ▼0.71% | ▼1.84% | ▲1.91% | ▼24.70% | ₩6.2조 | ₩302억 | 적자 | ||
| 3,761 | 601236Hongta Securities Co Ltd Class A |
₩1,305 | ▼1.06% | ▼3.25% | ▼7.63% | ▼20.24% | ₩6.2조 | ₩129억 | 32.8 | ||
| 3,759 | 002484Nantong Jianghai Capacitor Co., Ltd. Class A |
₩6,924 | ▼1.62% | ▲5.38% | ▼20.94% | ▲15.74% | ₩6.2조 | ₩3,197억 | 38.2 | ||
| 3,744 | 688472CSI Solar Co., Ltd. |
₩1,680 | ▼3.11% | ▼7.17% | ▲0.48% | ▼44.02% | ₩6.2조 | ₩750억 | 적자 | ||
| 3,737 | 300748JL Mag Rare-Earth Co., Ltd. Class A |
₩4,867 | ▼2.21% | ▲0.66% | ▲6.04% | ▼28.48% | ₩6.2조 | ₩737억 | 35.6 | ||
| 3,736 | 688025Shenzhen Jpt Opto-Electronics Co. Ltd. Class A |
₩66,112 | ▲0.51% | ▲4.04% | ▼8.17% | ▲132.42% | ₩6.2조 | ₩3,110억 | 62.4 | ||
| 3,731 | 002155Hunan Gold Corp. Ltd. Class A |
₩3,795 | ▼5.28% | ▼4.08% | ▼14.90% | ▼11.25% | ₩6.3조 | ₩1,659억 | 18.3 | ||
| 3,727 | 600079Humanwell Healthcare (Group) Co.,Ltd. Class A |
₩3,969 | ▲1.79% | ▲2.79% | ▲1.48% | ▲9.95% | ₩6.3조 | ₩751억 | 12.6 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신