| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,725 |  300776Wuhan DR Laser Technology Corp. Ltd. Class A |
₩15,970 | ▼0.55% | ▲5.44% | ▼16.04% | ▲28.02% | ₩6.3조 | ₩1,610억 | 50.0 | ||
| 3,722 | 688797상하이증권거래소 |
₩40,930 | ▲1.06% | ▲5.16% | ▼2.75% | ▼54.23% | ₩6.3조 | ₩1,791억 | — | ||
| 3,718 | 603127Joinn Laboratories (China) Co., Ltd. Class A |
₩9,213 | ▼0.04% | ▲2.58% | ▼6.95% | ▲30.80% | ₩6.3조 | ₩3,051억 | 29.5 | ||
| 3,717 | 600588Yonyou Network Technology Co. Ltd. Class A |
₩1,790 | ▼2.82% | ▼2.39% | ▼3.76% | ▼32.81% | ₩6.3조 | ₩1,165억 | 적자 | ||
| 3,716 | 601156Eastern Air Logistics Co. Ltd. Class A |
₩3,890 | ▼1.91% | ▼0.05% | ▲7.68% | ▲5.81% | ₩6.3조 | ₩320억 | 10.9 | ||
| 3,715 | 600663Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class A |
₩1,445 | ▼0.82% | ▼1.36% | ▼21.39% | ▼8.35% | ₩6.3조 | ₩166억 | 24.5 | ||
| 3,709 | 6880Momenta Global Ltd. Class A |
₩25,995 | ▼2.98% | ▲13.48% | ▼0.91% | ▼49.10% | ₩6.3조 | ₩16.2억 | — | ||
| 3,707 | 603606Ningbo Orient Wires & Cables Co Ltd Class A |
₩7,501 | ▼2.19% | ▼4.88% | ▲4.07% | ▼24.53% | ₩6.3조 | ₩970억 | 22.1 | ||
| 3,703 | 688411Beijing HyperStrong Technology Co. Ltd. Class A |
₩33,700 | ▼2.94% | ▼1.83% | ▲5.49% | ▼32.49% | ₩6.3조 | ₩1,208억 | 20.7 | ||
| 3,699 | 688608Bestechnic (Shanghai) Co., Ltd. Class A |
₩25,389 | ▼5.14% | ▲9.45% | ▲29.80% | ▼22.24% | ₩6.3조 | ₩2,894억 | 98.2 | ||
| 3,693 | 002252Shanghai RAAS Blood Products Co., Ltd. Class A |
₩950.09 | ▼1.45% | ▼4.42% | ▼4.23% | ▼24.92% | ₩6.4조 | ₩365억 | 28.9 | ||
| 3,685 | 600298Angel Yeast Co., Ltd. Class A |
₩7,309 | ▼0.57% | ▼3.38% | ▼6.44% | ▼16.32% | ₩6.4조 | ₩380억 | 20.2 | ||
| 3,684 | 300811POCO Holding Co., Ltd. Class A |
₩13,068 | ▼1.79% | ▲3.48% | ▼0.80% | ▲25.80% | ₩6.4조 | ₩1,441억 | 49.3 | ||
| 3,679 | 600641Shanghai Vital Deeptech Co., Ltd. Class A |
₩7,317 | ▲2.06% | ▲24.27% | ▼11.90% | ▲106.88% | ₩6.4조 | ₩1.1조 | 적자 | ||
| 3,675 | 603766Loncin Motor Co., Ltd. Class A |
₩3,134 | ▲0.19% | ▼0.32% | ▲5.37% | ▼2.55% | ₩6.4조 | ₩303억 | 19.8 | ||
| 3,674 | 300001Qingdao TGOOD Electric Co., Ltd. Class A |
₩6,060 | ▲0.73% | ▲0.56% | ▼6.58% | ▲18.22% | ₩6.4조 | ₩1,087억 | 23.0 | ||
| 3,673 | 301569선전증권거래소 |
₩3,912 | ▲1.77% | ▼4.39% | ▼27.41% | ▼27.41% | ₩6.4조 | ₩1,313억 | — | ||
| 3,671 | 688630Circuit Fabology Microelectronics Equipment Co.,Ltd. Class A |
₩49,353 | ▲1.59% | ▲7.50% | ▼26.41% | ▲82.16% | ₩6.4조 | ₩3,901억 | 60.8 | ||
| 3,670 | 603650Red Avenue New Materials Group Co., Ltd. Class A |
₩9,635 | ▼1.21% | ▲7.27% | ▼11.63% | ▲9.38% | ₩6.4조 | ₩984억 | 51.7 | ||
| 3,667 | 300782Maxscend Microelectronics Company Limited Class A |
₩10,856 | ▼2.75% | ▲4.62% | ▼8.53% | ▼33.67% | ₩6.4조 | ₩952억 | 적자 | ||
| 3,662 | 002195Shanghai Stonehill Technology Co., Ltd. Class A |
₩1,116 | ▼3.12% | ▲0.36% | ▼5.41% | ▼28.33% | ₩6.4조 | ₩1,131억 | 적자 | ||
| 3,660 | 603083CIG Shanghai Co., Ltd. Class A |
₩24,521 | ▲5.04% | ▲6.84% | ▼27.30% | ▼8.32% | ₩6.4조 | ₩1.3조 | 85.8 | ||
| 3,655 | 15303SBio, Inc. |
₩2,528 | ▼0.47% | ▼0.67% | ▲1.15% | ▼38.33% | ₩6.4조 | ₩272억 | 4.1 | ||
| 3,653 | 688141JoulWatt Technology Co., Ltd. Class A |
₩14,631 | ▲2.92% | ▲10.01% | ▼8.38% | ▲68.47% | ₩6.5조 | ₩4,139억 | 적자 | ||
| 3,652 | 601777Chongqing Afari Technology Co., Ltd. Class A |
₩1,371 | ▼4.18% | ▼7.66% | ▼17.33% | ▼35.79% | ₩6.5조 | ₩410억 | 273.7 | ||
| 3,650 | 601162Tianfeng Securities Co., Ltd. Class A |
₩634.72 | ▼1.24% | ▼3.93% | ▼10.42% | ▼23.56% | ₩6.5조 | ₩468억 | 1870.6 | ||
| 3,646 | 001389Delton Technology (Guangzhou) Inc. |
₩19,838 | ▲1.06% | ▲12.00% | ▼27.03% | ▲21.46% | ₩6.5조 | ₩3,448억 | 25.8 | ||
| 3,643 | 002138Shenzhen Sunlord Electronics Co., Ltd. Class A |
₩7,926 | ▼1.56% | ▲0.08% | ▼4.34% | ▲10.77% | ₩6.5조 | ₩1,959억 | 29.7 | ||
| 3,641 | 1318Mao Geping Cosmetics Co., Ltd. Class H |
₩9,070 | ▲0.47% | ▲5.63% | ▲15.59% | ▼34.58% | ₩6.5조 | ₩391억 | 17.4 | ||
| 3,636 | 002948Bank of Qingdao Co., Ltd. Class A |
₩1,257 | ▼0.32% | ▲3.11% | ▲0.96% | ▲40.31% | ₩6.5조 | ₩374억 | 7.0 | ||
| 3,629 | 656Fosun International Limited |
₩793.27 | ▼1.27% | ▼0.53% | ▲0.75% | ▲3.89% | ₩6.5조 | ₩22.5억 | 적자 | ||
| 3,628 | 600021Shanghai Electric Power Co., Ltd. Class A |
₩2,251 | ▼2.59% | ▼3.42% | ▼11.60% | ▼43.54% | ₩6.5조 | ₩419억 | 59.0 | ||
| 3,625 | 600699Ningbo Joyson Electronic Corp. Class A |
₩4,303 | ▼5.93% | ▲1.13% | ▲5.79% | ▼29.79% | ₩6.5조 | ₩3,475억 | 28.3 | ||
| 3,616 | 603298Hangcha Group Co., Ltd. Class A |
₩4,740 | ▼5.15% | ▼1.17% | ▲5.27% | ▼10.78% | ₩6.5조 | ₩394억 | 14.0 | ||
| 3,614 | 576Zhejiang Expressway Co. Ltd. Class H |
₩1,083 | ▼0.08% | ▲1.11% | ▲5.89% | ▼10.39% | ₩6.5조 | ₩97.8억 | 6.4 | ||
| 3,608 | 9880UBTECH ROBOTICS CORP LTD Class H |
₩12,641 | ▼2.74% | ▲17.05% | ▲11.28% | ▼41.34% | ₩6.6조 | ₩1,366억 | 적자 | ||
| 3,594 | 600060Hisense Visual Technology Co., Ltd. Class A |
₩5,046 | ▼1.86% | ▼6.99% | ▼7.74% | ▲3.65% | ₩6.6조 | ₩544억 | 12.3 | ||
| 3,591 | 600869Far East Smarter Energy Co. Ltd. Class A |
₩2,862 | ▼4.02% | ▲4.29% | ▼8.08% | ▲75.74% | ₩6.6조 | ₩3,409억 | 208.4 | ||
| 3,590 | 301656선전증권거래소 |
₩2,663 | ▼1.77% | ▼2.63% | ▼0.37% | ▼49.55% | ₩6.6조 | ₩150억 | 109.3 | ||
| 3,586 | 600726Huadian Energy Company Limited Class A |
₩858.27 | ▼1.60% | ▲2.87% | ▼10.42% | ▲79.92% | ₩6.6조 | ₩436억 | 94.7 | ||
| 3,583 | 600578Beijing Jingneng Power Co., Ltd. Class A |
₩976.03 | ▼1.41% | ▼0.81% | ▼5.96% | ▼5.23% | ₩6.6조 | ₩279억 | 11.6 | ||
| 3,581 | 603806HANGZHOU FIRST APPLIED MATERIAL CO.,LTD. Class A |
₩2,497 | ▼1.73% | ▼2.42% | ▼10.52% | ▼11.28% | ₩6.6조 | ₩584억 | 28.0 | ||
| 3,570 | 300903Guangdong Kingshine Electronic Technology Co., Ltd. Class A |
₩14,241 | ▼6.71% | ▼3.58% | ▼11.94% | ▲262.55% | ₩6.6조 | ₩4,315억 | 295.9 | ||
| 3,567 | 002294Shenzhen Salubris Pharmaceuticals Co., Ltd. Class A |
₩5,944 | ▼1.13% | ▼5.10% | ▼2.90% | ▼40.07% | ₩6.6조 | ₩778억 | 46.3 | ||
| 3,564 | 000878Yunnan Copper Co. Ltd. Class A |
₩2,671 | ▼2.69% | ▼5.11% | ▼13.68% | ▼35.24% | ₩6.6조 | ₩652억 | 14.0 | ||
| 3,559 | 002444Hangzhou GreatStar Industrial Co., Ltd. Class A |
₩5,471 | ▼2.39% | ▼3.14% | ▲1.97% | ▼20.55% | ₩6.7조 | ₩572억 | 13.7 | ||
| 3,558 | 600085Beijing TongRenTang Co., Ltd. Class A |
₩4,782 | ▼1.56% | ▼5.30% | ▼1.68% | ▼25.59% | ₩6.7조 | ₩439억 | 37.4 | ||
| 3,555 | 688027QuantumCTek Co., Ltd. Class A |
₩63,089 | ▼2.71% | ▲3.63% | ▲3.63% | ▼37.69% | ₩6.7조 | ₩1,199억 | 적자 | ||
| 3,551 | 600562Glarun Technology Co., Ltd. Class A |
₩5,505 | ▲2.34% | ▼3.60% | ▲5.27% | ▼6.51% | ₩6.7조 | ₩521억 | 62.3 | ||
| 3,543 | 001257선전증권거래소 |
₩3,605 | ▼1.95% | ▼2.06% | ▼9.70% | ▼23.02% | ₩6.7조 | ₩172억 | — | ||
| 3,538 | 300122Chongqing Zhifei Biological Products Co., Ltd. Class A |
₩2,764 | ▼1.42% | ▼6.04% | ▲5.73% | ▼26.72% | ₩6.7조 | ₩782억 | 적자 | ||
| 3,525 | 600143Kingfa Sci. & Tech. Co., Ltd. Class A |
₩2,453 | ▼3.08% | ▼1.44% | ▼4.80% | ▼35.96% | ₩6.7조 | ₩661억 | 34.5 | ||
| 3,518 | 600206Grinm Advanced Materials Co., Ltd. Class A |
₩7,704 | ▼3.93% | ▲8.70% | ▼10.48% | ▲88.29% | ₩6.8조 | ₩7,317억 | 115.6 | ||
| 3,513 | 300567Wuhan Jingce Electronic Group Co., Ltd. Class A |
₩24,291 | ▲0.22% | ▲8.66% | ▼26.07% | ▲29.47% | ₩6.8조 | ₩2,123억 | 549.4 | ||
| 3,511 | 301696선전증권거래소 |
₩16,203 | ▼4.49% | ▲0.22% | ▲4.21% | ▼9.80% | ₩6.8조 | ₩451억 | — | ||
| 3,504 | 601108Caitong Securities Co., Ltd. Class A |
₩1,439 | ▼1.77% | ▼2.96% | ▼9.99% | ▼17.51% | ₩6.8조 | ₩566억 | 12.0 | ||
| 3,496 | 2331Li Ning Company Limited |
₩2,627 | ▼0.45% | ▲4.59% | ▲22.57% | ▼17.44% | ₩6.8조 | ₩782억 | 11.8 | ||
| 3,492 | 002273Zhejiang Quartz Crystal Optoelectronic Technology Co Ltd Class A |
₩4,744 | ▼2.38% | ▲1.84% | ▲13.14% | ▼6.05% | ₩6.8조 | ₩1,635억 | 26.7 | ||
| 3,488 | 601963Bank of Chongqing Co., Ltd. Class A |
₩2,232 | ▼0.53% | ▲0.72% | ▼2.10% | ▲3.33% | ₩6.8조 | ₩246억 | 8.6 | ||
| 3,486 | 603979JCHX MINING MANAGEMENT CO LTD Class A |
₩10,493 | ▼5.47% | ▼14.55% | ▼25.95% | ▼31.04% | ₩6.8조 | ₩1,209억 | 11.6 | ||
| 3,478 | 000987Guangzhou Yuexiu Capital Holdings Group Co., Ltd. Class A |
₩1,343 | ▼1.90% | ▼2.04% | ▼6.53% | ▼19.21% | ₩6.9조 | ₩200억 | 8.6 | ||
| 3,477 | 301236iSoftStone Information Technology (Group) Co., Ltd. Class A |
₩6,431 | ▼3.19% | ▼2.72% | ▼8.98% | ▼32.07% | ₩6.9조 | ₩997억 | 적자 | ||
| 3,472 | 688169Beijing Roborock Technology Co. Ltd. Class A |
₩26,109 | ▼1.68% | ▲0.62% | ▲21.67% | ▼14.26% | ₩6.9조 | ₩1,219억 | 18.8 | ||
| 3,471 | 601208Sichuan EM Technology Co. Ltd. Class A |
₩6,864 | ▼2.33% | ▲5.82% | ▼20.30% | ▲25.56% | ₩6.9조 | ₩4,146억 | 77.9 | ||
| 3,469 | 688385Shanghai Fudan Microelectronics Group Co., Ltd. Class A |
₩10,427 | ▼1.55% | ▲11.13% | ▲3.90% | ▼30.37% | ₩6.9조 | ₩1,639억 | 44.7 | ||
| 3,454 | 600909Huaan Securities Co., Ltd. Class A |
₩1,355 | ▼1.74% | ▼3.69% | ▼8.74% | ▲0.15% | ₩6.9조 | ₩1,047억 | 6.4 | ||
| 3,447 | 603260Hoshine Silicon Industry Co. Ltd. Class A |
₩5,764 | ▼1.87% | ▼1.77% | ▼7.44% | ▼45.42% | ₩6.9조 | ₩419억 | 적자 | ||
| 3,440 | 603198Anhui Yingjia Distillery Co., Ltd. Class A |
₩8,802 | ▲1.19% | ▼3.29% | ▲15.45% | ▲11.53% | ₩6.9조 | ₩908억 | 17.2 | ||
| 3,436 | 00255537 Interactive Entertainment Network Technology Group Co., Ltd. |
₩3,094 | ▼4.14% | ▼6.63% | ▼8.39% | ▼38.00% | ₩7조 | ₩1,037억 | 16.8 | ||
| 3,425 | 603236Quectel Wireless Solutions Co. Ltd. Class A |
₩17,006 | ▼1.58% | ▲15.14% | ▲25.15% | ▲24.80% | ₩7조 | ₩3,896억 | 25.9 | ||
| 3,422 | 000002China Vanke Co., Ltd Class A |
₩626.74 | ▼1.88% | ▼0.95% | ▼16.93% | ▼32.33% | ₩7조 | ₩900억 | — | ||
| 3,420 | 300207Sunwoda Electronic Co., Ltd. Class A |
₩3,489 | ▼4.01% | ▼5.51% | ▼11.18% | ▼33.15% | ₩7조 | ₩2,448억 | 121.7 | ||
| 3,417 | 002831Shenzhen YUTO Packaging Technology Co., Ltd. Class A |
₩5,389 | ▼1.46% | ▼1.57% | ▲6.85% | ▲33.23% | ₩7조 | ₩424억 | 22.0 | ||
| 3,416 | 002032Zhejiang Supor Co., Ltd. Class A |
₩8,854 | ▼0.92% | ▼0.07% | ▲6.63% | ▲0.29% | ₩7조 | ₩234억 | 17.6 | ||
| 3,410 | 688629Sichuan Huafeng Technology Co., Ltd. Class A |
₩15,772 | ▲4.29% | ▲16.21% | ▼10.20% | ▼20.20% | ₩7.1조 | ₩3,313억 | 110.2 | ||
| 3,398 | 600995China Southern Power Grid Energy Storage Co., Ltd. Class A |
₩2,178 | ▼2.06% | ▼4.30% | ▼7.54% | ▼13.07% | ₩7.1조 | ₩245억 | 17.5 | ||
| 3,392 | 600105Jiang Su Etern Co.Ltd Class A |
₩4,742 | ▼2.66% | ▲6.74% | ▼18.63% | ▼6.82% | ₩7.1조 | ₩6,152억 | 53.6 | ||
| 3,386 | 601136Capital Securities Corp. Ltd. Class A |
₩2,565 | ▼1.68% | ▼2.65% | ▼7.75% | ▼31.65% | ₩7.1조 | ₩191억 | 32.7 | ||
| 3,366 | 002517Kingnet Network Co., Ltd. Class A |
₩3,259 | ▼3.83% | ▼3.09% | ▲1.11% | ▼26.61% | ₩7.2조 | ₩1,956억 | 14.5 | ||
| 3,365 | 688234SICC Co., Ltd. Class A |
₩16,167 | ▼3.49% | ▲10.20% | ▼11.67% | ▼9.50% | ₩7.2조 | ₩1,503억 | 적자 | ||
| 3,363 | 000983Shanxi Coking Coal Energy Group Co., Ltd Class A |
₩1,245 | ▼2.04% | ▼3.11% | ▼3.55% | ▼2.65% | ₩7.2조 | ₩619억 | 19.8 | ||
| 3,360 | 300347Hangzhou Tigermed Consulting Co., Ltd. Class A |
₩9,762 | ▼1.51% | ▼9.02% | ▼11.28% | ▼13.89% | ₩7.2조 | ₩1,034억 | 적자 | ||
| 3,358 | 6963Sunshine Insurance Group Co. Ltd. |
₩629.52 | ▲0.27% | ▼1.07% | ▲6.76% | ▼4.38% | ₩7.2조 | ₩55.4억 | 5.0 | ||
| 3,350 | 603179Jiangsu Xinquan Automotive Trim Co. Ltd. Class A |
₩9,575 | ▼2.89% | ▲5.17% | ▲36.39% | ▼8.10% | ₩7.2조 | ₩2,831억 | 41.4 | ||
| 3,349 | 002601LB Group Co., Ltd. Class A |
₩2,974 | ▼2.36% | ▼3.62% | ▲2.69% | ▼24.17% | ₩7.2조 | ₩340억 | 37.5 | ||
| 3,341 | 2723Beijing DeepZero Technology Co., Ltd. Class H |
₩7,917 | ▼1.27% | ▼0.89% | ▼22.23% | ▲201.03% | ₩7.3조 | ₩158억 | 2651.1 | ||
| 3,340 | 2947BEIJING DEEPZERO TECHNOLOGY CO LTD |
₩8,399 | ▲3.56% | ▲10.00% | ▼10.00% | ▼10.00% | ₩7.3조 | ₩8,396만 | 2812.5 | ||
| 3,339 | 688303Xinjiang Daqo New Energy Co. Ltd. Class A |
₩3,351 | ▼1.87% | ▼4.98% | ▲4.94% | ▼38.11% | ₩7.3조 | ₩269억 | 적자 | ||
| 3,331 | 688809상하이증권거래소 |
₩54,091 | ▲3.61% | ▲20.13% | ▼15.68% | ▲37.96% | ₩7.3조 | ₩1,689억 | 95.0 | ||
| 3,329 | 300390Canmax Technologies Co., Ltd. Class A |
₩7,529 | ▼2.13% | ▲0.91% | ▼16.90% | ▼31.04% | ₩7.3조 | ₩2,527억 | 10.9 | ||
| 3,328 | 688110Dosilicon Co. Ltd. Class A |
₩11,080 | ▼0.29% | ▲7.16% | ▼10.47% | ▼38.73% | ₩7.3조 | ₩3,079억 | 31.2 | ||
| 3,321 | 601555Soochow Securities Co Ltd Class A |
₩1,467 | ▼1.47% | ▼5.53% | ▼10.37% | ▼19.32% | ₩7.3조 | ₩523억 | 11.0 | ||
| 3,317 | 600352Zhejiang Longsheng Group Co. Ltd. Class A |
₩2,202 | ▼2.48% | ▼1.96% | ▼5.16% | ▲2.89% | ₩7.3조 | ₩629억 | 17.2 | ||
| 3,310 | 6885363Peak Incorporated Class A |
₩51,764 | ▼2.97% | ▼4.18% | ▼0.25% | ▲59.27% | ₩7.4조 | ₩1,980억 | 54.3 | ||
| 3,308 | 601212Baiyin Nonferrous Group Co Ltd Class A |
₩960.07 | ▼3.61% | ▼8.03% | ▼9.07% | ▼21.02% | ₩7.4조 | ₩1,169억 | 201.3 | ||
| 3,306 | 688728GalaxyCore Inc. Class A |
₩2,754 | ▼2.89% | ▼0.36% | ▲11.65% | ▼8.00% | ₩7.4조 | ₩563억 | 302.6 | ||
| 3,291 | 300395Hubei Feilihua Quartz Glass Co Ltd Class A |
₩14,239 | ▲0.71% | ▲6.48% | ▼6.13% | ▼30.06% | ₩7.4조 | ₩2,924억 | 63.7 | ||
| 3,273 | 000066China Greatwall Technology Group Co Ltd Class A |
₩2,353 | ▼1.09% | ▲3.42% | ▼11.62% | ▼18.46% | ₩7.5조 | ₩2,308억 | 225.0 | ||
| 3,268 | 301511Jiujiang Defu Technology Co., Limited Class A |
₩12,213 | ▲2.44% | ▲13.31% | ▼19.06% | ▲70.92% | ₩7.5조 | ₩5,696억 | 75.0 | ||
| 3,260 | 600295Inner Mongolia ERDOS Resources Co., Ltd. Class A |
₩3,010 | ▼0.13% | ▼2.01% | ▲9.28% | ▲20.54% | ₩7.5조 | ₩216억 | 14.7 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신