| # | 종목 | 가격 | 전일 대비전일비▼ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,812 |  SCATC오슬로증권거래소 |
₩12,572 | ▲0.33% | ▲2.50% | ▼16.48% | ▼15.07% | ₩2조 | ₩15.7억 | 적자 | ||
| 9,248 |  FWRY이집트증권거래소 |
₩449.1 | ▲0.33% | ▲5.56% | ▼3.48% | ▲11.97% | ₩1.5조 | ₩25.5억 | 18.9 | ||
| 8,271 |  LLOYDSENGG인도 국립증권거래소 |
₩1,236 | ▲0.33% | ▲3.45% | ▼5.49% | ▲55.52% | ₩1.8조 | ₩56.4억 | 58.4 | ||
| 2,152 |  SMIN런던증권거래소 |
₩48,016 | ▲0.33% | ▲0.52% | ▼1.88% | ▲14.49% | ₩13조 | ₩16.4억 | 30.5 | ||
| 7,731 |  SIS토론토증권거래소 |
₩28,219 | ▲0.33% | ▼0.07% | ▲4.89% | ▲32.60% | ₩2조 | ₩106억 | 24.1 | ||
| 589 |  000858Wuliangye Yibin Co., Ltd. Class A |
₩14,497 | ▲0.33% | ▼3.12% | ▲2.24% | ▼31.42% | ₩56조 | ₩3,268억 | 23.1 | ||
| 1,502 | BANKBARODA인도 국립증권거래소 |
₩3,906 | ▲0.33% | ▲10.80% | ▲17.53% | ▼6.95% | ₩20.2조 | ₩638억 | 7.2 | ||
| 14,628 |  OLPOne Liberty Properties, Inc. |
₩28,260 | ▲0.33% | ▼5.01% | ▼3.50% | ▲4.89% | ₩6,191억 | ₩20.9억 | 18.8 | ||
| 1,774 | 000895Henan Shuanghui Investment & Development Co., Ltd. Class A |
₩4,854 | ▲0.33% | ▼0.53% | ▲3.93% | ▼8.23% | ₩16.7조 | ₩495억 | 17.6 | ||
| 10,932 | 1302LifeTech Scientific Corporation |
₩257.92 | ▲0.33% | ▼8.71% | ▲7.80% | ▼1.94% | ₩1.1조 | ₩51.3억 | 110.1 | ||
| 143 |  CBChubb Limited |
₩492,954 | ▲0.33% | ▲0.05% | ▲7.93% | ▲19.28% | ₩188조 | ₩6,728억 | 13.0 | ||
| 1,853 | WTSWatts Water Technologies, Inc. Class A |
₩479,855 | ▲0.33% | ▼2.35% | ▲2.71% | ▲30.83% | ₩16조 | ₩960억 | 27.0 | ||
| 2,946 | RYNRayonier Inc. |
₩28,686 | ▲0.33% | ▲7.91% | ▲13.60% | ▼0.69% | ₩8.6조 | ₩522억 | 36.8 | ||
| 2,957 | NEUNewMarket Corporation |
₩928,736 | ▲0.33% | ▼7.59% | ▼21.91% | ▲1.28% | ₩8.5조 | ₩1,035억 | 14.2 | ||
| 4,467 | AEOAmerican Eagle Outfitters, Inc. |
₩28,686 | ▲0.33% | ▲6.37% | ▲19.19% | ▼18.19% | ₩4.8조 | ₩1,159억 | 11.0 | ||
| 5,699 | BFAMBright Horizons Family Solutions, Inc. |
₩69,098 | ▲0.33% | ▼4.23% | ▼25.56% | ▼48.49% | ₩3.3조 | ₩539억 | 적자 | ||
| 7,622 | BLBlackLine, Inc. |
₩36,499 | ▲0.33% | ▼19.14% | ▼8.60% | ▼50.35% | ₩2.1조 | ₩397억 | 42.1 | ||
| 11,291 | 600433Guangdong Guanhao High-Tech Co., Ltd. Class A |
₩610.77 | ▲0.33% | ▲1.32% | ▼4.67% | ▼6.71% | ₩1조 | ₩140억 | 164.5 | ||
| 14,194 | 300289Beijing Leadman Biochemistry Co., Ltd. Class A |
₩1,228 | ▲0.33% | ▲4.06% | ▲1.32% | ▼11.76% | ₩6,606억 | ₩123억 | 적자 | ||
| 464 |  8002Marubeni Corporation |
₩43,615 | ▲0.33% | ▲4.64% | ▲11.51% | ▲18.29% | ₩70.3조 | ₩1,812억 | 14.8 | ||
| 4,096 | 3769GMO Payment Gateway, Inc. |
₩71,925 | ▲0.33% | ▲0.97% | ▼4.25% | ▼11.53% | ₩5.5조 | ₩232억 | 26.3 | ||
| 5,962 | 300657XiaMen HongXin Electron-tech Group Co. Ltd. Class A |
₩6,200 | ▲0.32% | ▲7.77% | ▼2.88% | ▲9.99% | ₩3.1조 | ₩1,538억 | 54.1 | ||
| 11,567 |  KDHKhang Dien House Trading & Investment JSC |
₩806.94 | ▲0.32% | ▲10.28% | ▲13.92% | ▼45.70% | ₩1조 | ₩175억 | 12.0 | ||
| 13,773 | BDNBrandywine Realty Trust |
₩4,140 | ▲0.32% | ▲1.97% | ▲16.48% | ▲6.51% | ₩7,040억 | ₩66.7억 | 적자 | ||
| 213 | 8766Tokio Marine Holdings, Inc. |
₩4,950 | ▲0.32% | ▲0.34% | ▲11.62% | ▲51.09% | ₩141조 | ₩2,849억 | 21.8 | ||
| 8,482 | TNDMTandem Diabetes Care, Inc. |
₩24,985 | ▲0.32% | ▲5.27% | ▲16.51% | ▼15.87% | ₩1.7조 | ₩639억 | 적자 | ||
| 216 | HCAHCA Healthcare Inc |
₩673,600 | ▲0.32% | ▲1.82% | ▲12.31% | ▲8.64% | ₩141조 | ₩8,024억 | 16.8 | ||
| 3,920 | BBWIBath & Body Works, Inc. |
₩28,912 | ▲0.32% | ▼5.95% | ▲27.58% | ▲6.47% | ₩5.8조 | ₩1,098억 | 5.6 | ||
| 4,674 | AVAAvista Corporation |
₩53,697 | ▲0.32% | ▲4.70% | ▲13.38% | ▲4.53% | ₩4.5조 | ₩351억 | 13.5 | ||
| 6,937 | HAPNHappen, Inc. |
₩20,925 | ▲0.32% | ▼2.36% | ▲3.56% | ▼17.61% | ₩2.4조 | ₩246억 | 8.8 | ||
| 7,315 | WERNWerner Enterprises, Inc. |
₩37,058 | ▲0.32% | ▼4.76% | ▼14.73% | ▼7.23% | ₩2.2조 | ₩224억 | 적자 | ||
| 3,016 | WTB런던증권거래소 |
₩49,889 | ▲0.32% | ▼0.91% | ▲9.03% | ▲10.44% | ₩8.3조 | ₩34.5억 | 82.7 | ||
| 6,096 | 7003Mitsui ES Holdings Co., Ltd. |
₩31,419 | ▲0.32% | ▲8.93% | ▼3.56% | ▼33.08% | ₩3조 | ₩926억 | 9.9 | ||
| 5,989 |  CREDIA아테네증권거래소 |
₩1,393 | ▲0.32% | ▼1.46% | ▲0.43% | ▼39.10% | ₩3.1조 | ₩102억 | 53.9 | ||
| 450 |  EOANE.ON SE |
₩27,887 | ▲0.32% | ▼0.63% | ▲8.32% | ▲16.94% | ₩72.6조 | ₩103억 | 14.6 | ||
| 4,924 |  2049대만증권거래소 |
₩12,743 | ▲0.32% | ▲7.14% | ▼5.12% | ▲61.95% | ₩4.2조 | ₩707억 | 34.7 | ||
| 924 | 601818China Everbright Bank Co., Ltd. Class A |
₩630.73 | ▲0.32% | ▼0.63% | ▲1.28% | ▼9.46% | ₩35.3조 | ₩1,072억 | — | ||
| 2,494 | BKW스위스거래소 |
₩203,052 | ▲0.32% | ▲1.44% | ▲7.18% | ▼25.92% | ₩10.7조 | ₩19.2억 | 18.0 | ||
| 6,921 | IFCI인도 국립증권거래소 |
₩898.33 | ▲0.32% | ▲4.03% | ▼10.49% | ▲19.98% | ₩2.4조 | ₩93.5억 | 98.0 | ||
| 663 |  DSYDassault Systemes SE |
₩37,547 | ▲0.32% | ▼1.85% | ▲13.84% | ▲6.36% | ₩50.1조 | ₩39억 | 25.2 | ||
| 17,299 | CIONCION Investment Corp. |
₩8,479 | ▲0.31% | ▼10.03% | ▼7.81% | ▼34.47% | ₩4,172억 | ₩24.3억 | 적자 | ||
| 5,937 | AMBER인도 국립증권거래소 |
₩87,972 | ▲0.31% | ▼5.70% | ▼4.86% | ▼2.97% | ₩3.1조 | ₩353억 | 229.3 | ||
| 16,735 | 6088SIGMAXYZ Holdings Inc |
₩5,327 | ▲0.31% | ▲2.90% | ▲3.06% | ▼23.01% | ₩4,549억 | ₩17.2억 | 14.4 | ||
| 7,062 |  BRSAN보르사 이스탄불 |
₩16,965 | ▲0.31% | ▼4.84% | ▼3.11% | ▲14.30% | ₩2.3조 | ₩94.8억 | 24.8 | ||
| 676 |  PRYPrysmian S.p.A. |
₩165,651 | ▲0.31% | ▲8.57% | ▼6.86% | ▲29.45% | ₩49.4조 | ₩306억 | 27.0 | ||
| 16,079 | 600594Guizhou Yibai Pharmaceutical Co. Ltd. Class A |
₩640.71 | ▲0.31% | ▼0.62% | ▼8.02% | ▼19.35% | ₩5,002억 | ₩95.2억 | 적자 | ||
| 1,645 | LOGN스위스거래소 |
₩133,864 | ▲0.31% | ▲1.88% | ▲2.02% | ▲4.57% | ₩18.2조 | ₩149억 | 18.9 | ||
| 3,256 |  CHDRAUI/B멕시코증권거래소 |
₩7,877 | ▲0.31% | ▲12.46% | ▲25.22% | ▼11.29% | ₩7.6조 | ₩48.9억 | 16.7 | ||
| 114 | PFEPfizer Inc. |
₩39,201 | ▲0.31% | ▼4.23% | ▲3.62% | ▲17.89% | ₩223조 | ₩1조 | 42.1 | ||
| 1,331 | CWCurtiss-Wright Corporation |
₩638,166 | ▲0.31% | ▼2.63% | ▼6.60% | ▼13.56% | ₩23.1조 | ₩1,288억 | 32.0 | ||
| 2,527 | FCFSFirstCash Holdings, Inc. |
₩244,926 | ▲0.31% | ▼8.10% | ▼13.90% | ▲15.63% | ₩10.5조 | ₩692억 | 19.9 | ||
| 6,982 | PRDOPerdoceo Education Corporation |
₩38,549 | ▲0.31% | ▼5.67% | ▼14.55% | ▼1.16% | ₩2.4조 | ₩215억 | 10.2 | ||
| 7,448 | DSGRDistribution Solutions Group, Inc. |
₩46,696 | ▲0.31% | ▲0.11% | ▲0.14% | ▲27.84% | ₩2.2조 | ₩65.7억 | 145.0 | ||
| 7,612 |  CMRECostamare Inc. |
₩17,278 | ▲0.31% | ▼2.92% | ▼14.38% | ▼18.16% | ₩2.1조 | ₩61.1억 | 5.0 | ||
| 3,850 | 7618JINGDONG Industrials Inc |
₩2,213 | ▲0.31% | ▲4.49% | ▲1.48% | ▼6.86% | ₩6조 | ₩13.4억 | 12.8 | ||
| 4,895 | 601333Guangshen Railway Company Limited Class A |
₩652.69 | ▲0.31% | ▲2.83% | ▲6.86% | ▲7.57% | ₩4.2조 | ₩552억 | 17.4 | ||
| 17,089 | 301118선전증권거래소 |
₩3,934 | ▲0.31% | ▲4.84% | ▼15.34% | ▼20.07% | ₩4,312억 | ₩105억 | 33.8 | ||
| 9,655 | 3880Daio Paper Corporation |
₩8,220 | ▲0.31% | ▼2.95% | ▲4.89% | ▲5.91% | ₩1.4조 | ₩19.6억 | 20.4 | ||
| 6,821 | 2645대만증권거래소 |
₩6,655 | ▲0.30% | ▲4.78% | ▼3.52% | ▲15.85% | ₩2.5조 | ₩69.9억 | 21.0 | ||
| 1,234 |  BCP유로넥스트 |
₩1,707 | ▲0.30% | ▲5.05% | ▲2.89% | ▲29.31% | ₩25.2조 | ₩79.5억 | 15.3 | ||
| 9,430 | 5975Topre Corporation |
₩27,551 | ▲0.30% | ▲0.92% | ▼2.36% | ▲39.81% | ₩1.4조 | ₩19.6억 | 7.1 | ||
| 7,165 | 6371Tsubakimoto Chain Co. |
₩22,091 | ▲0.30% | ▼0.15% | ▲0.42% | ▲13.73% | ₩2.3조 | ₩38.8억 | 8.9 | ||
| 15,740 | 688357Luoyang Jianlong Micro-nano New Materials Co., Ltd. Class A |
₩5,291 | ▲0.30% | ▲3.35% | ▲4.53% | ▼19.67% | ₩5,271억 | ₩96억 | 30.1 | ||
| 2,656 | 6479MinebeaMitsumi Inc. |
₩24,871 | ▲0.30% | ▼1.40% | ▼16.71% | ▼7.03% | ₩9.8조 | ₩758억 | 9.9 | ||
| 15,268 |  ACL호주증권거래소 |
₩3,027 | ▲0.30% | ▲5.38% | ▲14.83% | ▲22.88% | ₩5,641억 | ₩18.6억 | 27.0 | ||
| 11,743 |  613Planetree International Development Limited |
₩848.41 | ▲0.30% | ▲7.30% | ▼3.57% | ▲170.27% | ₩9,721억 | ₩85.9억 | 6.4 | ||
| 1,478 | 688082ACM Research (Shanghai), Inc. Class A |
₩42,682 | ▲0.30% | ▲15.59% | ▼16.51% | ▲19.73% | ₩20.6조 | ₩2,477억 | 88.1 | ||
| 183 | ADPAutomatic Data Processing, Inc. |
₩407,802 | ▲0.30% | ▲2.00% | ▲12.50% | ▲19.19% | ₩161조 | ₩6,499억 | 27.2 | ||
| 260 | PNCPNC Financial Services Group, Inc. |
₩308,820 | ▲0.30% | ▼1.37% | ▲5.58% | ▲11.15% | ₩123조 | ₩6,389억 | 12.3 | ||
| 2,151 | DRSLeonardo DRS, Inc. |
₩48,772 | ▲0.30% | ▼6.04% | ▲0.49% | ▲7.12% | ₩13조 | ₩572억 | 26.9 | ||
| 3,424 | MMSIMerit Medical Systems, Inc. |
₩117,232 | ▲0.30% | ▲1.19% | ▲0.48% | ▲0.41% | ₩7조 | ₩517억 | 33.1 | ||
| 3,844 |  SIGSignet Jewelers Limited |
₩160,666 | ▲0.30% | ▼1.91% | ▲14.23% | ▲43.69% | ₩6조 | ₩693억 | 13.9 | ||
| 6,879 | AGMFederal Agricultural Mortgage Corporation Class C |
₩231,748 | ▲0.30% | ▼14.54% | ▼14.75% | ▼1.02% | ₩2.4조 | ₩205억 | 9.4 | ||
| 10,548 |  069620Daewoong Pharmaceutical Co., Ltd.실시간 |
₩101,900 | ▲0.30% | ▼2.84% | ▼1.54% | ▼40.41% | ₩1.2조 | ₩28.5억 | 6.0 | ||
| 6,402 | 000089Shenzhen Airport Co., Ltd. Class A |
₩1,335 | ▲0.30% | ▼2.62% | ▼0.15% | ▼4.43% | ₩2.7조 | ₩188억 | 14.4 | ||
| 9,958 | CVKMD보르사 이스탄불 |
₩354.95 | ▲0.30% | ▲2.92% | ▲1.06% | ▲29.78% | ₩1.3조 | ₩33.1억 | 14.4 | ||
| 9,963 | GTMZoomInfo Technologies Inc |
₩4,459 | ▲0.30% | ▼22.63% | ▼14.97% | ▼67.29% | ₩1.3조 | ₩173억 | 적자 | ||
| 840 | AV.Aviva plc |
₩13,045 | ▲0.30% | ▼1.68% | ▲7.01% | ▲7.67% | ₩38.9조 | ₩68.1억 | 43.1 | ||
| 17,313 | PROTEAN인도 국립증권거래소 |
₩10,218 | ▲0.30% | ▲9.19% | ▲14.57% | ▼4.65% | ₩4,163억 | ₩50.3억 | 39.2 | ||
| 6,224 | 002946New Hope Dairy Co., Ltd. Class A |
₩3,351 | ▲0.30% | ▼1.47% | ▲11.19% | ▼10.21% | ₩2.9조 | ₩286억 | 17.8 | ||
| 15,351 | FCBMFirst Carolina Financial Services, Inc. |
₩17,917 | ▲0.30% | ▼0.15% | ▲5.32% | ▲5.73% | ₩5,567억 | ₩13.8억 | — | ||
| 12,244 | 4919Milbon Co., Ltd. |
₩28,052 | ▲0.30% | ▼0.15% | ▲1.05% | ▲37.63% | ₩8,949억 | ₩49억 | 19.8 | ||
| 12,063 | 8958Global One Real Estate Investment Corporation |
₩842,798 | ▲0.30% | ▼1.75% | ▼4.17% | ▼27.00% | ₩9,215억 | ₩40.9억 | 11.5 | ||
| 14,631 | 300135선전증권거래소 |
₩674.64 | ▲0.30% | ▼0.88% | 0.00% | ▼22.12% | ₩6,190억 | ₩78.9억 | 적자 | ||
| 4,422 | 4676Fuji Media Holdings, Inc. |
₩33,862 | ▲0.30% | ▲0.22% | ▲0.64% | ▲9.49% | ₩4.9조 | ₩144억 | 526.8 | ||
| 13,058 | HEROMOTORS인도 국립증권거래소 |
₩1,725 | ▲0.30% | ▲0.05% | ▼22.13% | ▲48.61% | ₩7,840억 | ₩60.8억 | — | ||
| 12,078 | CSIQCanadian Solar Inc. |
₩13,537 | ▲0.30% | ▼7.63% | ▼8.95% | ▼58.16% | ₩9,192억 | ₩188억 | 적자 | ||
| 6,957 | 600764China Marine Information Electronics Co., Ltd. Class A |
₩3,393 | ▲0.29% | ▲0.29% | ▼4.82% | ▼38.20% | ₩2.4조 | ₩279억 | 적자 | ||
| 4,266 | 9831Yamada Holding Co., Ltd. |
₩6,241 | ▲0.29% | ▼0.19% | ▲5.87% | ▲44.10% | ₩5.1조 | ₩198억 | 21.4 | ||
| 3,873 | ROSE런던증권거래소 |
₩6,024 | ▲0.29% | ▲7.23% | ▲11.44% | ▼2.57% | ₩5.9조 | ₩26.4억 | — | ||
| 2,229 | CNA런던증권거래소 |
₩2,745 | ▲0.29% | ▲0.81% | ▲4.41% | ▼8.48% | ₩12.4조 | ₩17.6억 | 9.9 | ||
| 12,226 | WVEWave Life Sciences Inc |
₩4,552 | ▲0.29% | ▼7.57% | ▼1.16% | ▼79.91% | ₩8,979억 | ₩77.6억 | 적자 | ||
| 5,686 |  MTRS나스닥 스톡홀름 |
₩18,328 | ▲0.29% | ▲2.70% | ▲7.11% | ▼25.46% | ₩3.3조 | ₩73.1억 | 47.2 | ||
| 16,316 | 300955선전증권거래소 |
₩4,804 | ▲0.29% | ▲4.93% | ▼12.73% | ▼51.68% | ₩4,821억 | ₩80.8억 | 적자 | ||
| 5,858 | HBLENGINE인도 국립증권거래소 |
₩11,447 | ▲0.29% | ▼4.47% | ▲11.99% | ▼12.86% | ₩3.2조 | ₩82.6억 | 38.3 | ||
| 2,678 | 3064MonotaRO Co., Ltd. |
₩20,086 | ▲0.29% | ▲4.19% | ▲7.18% | ▼4.19% | ₩9.7조 | ₩299억 | 32.3 | ||
| 2,368 | 291China Resources Beer (Holdings) Co. Ltd. |
₩3,512 | ▲0.29% | ▼0.10% | ▲8.78% | ▼21.77% | ₩11.4조 | ₩313억 | 20.7 | ||
| 24 | MAMastercard Incorporated Class A |
₩879,511 | ▲0.29% | ▼0.03% | ▲11.45% | ▲15.77% | ₩766조 | ₩2.1조 | 34.6 | ||
| 6,086 | 035250Kangwon Land, Inc.실시간 |
₩13,940 | ▲0.29% | ▼2.72% | ▼3.13% | ▼26.24% | ₩3조 | ₩51.8억 | 9.0 | ||
| 7,870 | TRUPTrupanion, Inc. |
₩45,737 | ▲0.29% | ▲7.37% | ▲33.18% | ▼8.05% | ₩2조 | ₩150억 | 56.4 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신