오른 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,431	Meezan Bank Limited.MEBL파키스탄증권거래소	₩2,723	▲0.27%	▲3.55%	▲3.57%	▲26.40%	₩4.9조	₩13.5억	10.8
11,090	인디펜던트 뱅크IBCPIndependent Bank Corporation	₩48,919	▲0.27%	▼1.69%	▲3.76%	▲13.15%	₩1.1조	₩51.1억	10.8
13,835	Shanghai Shentong Metro Co., Ltd Class A600834상하이증권거래소	₩1,467	▲0.27%	▲0.41%	▼4.17%	▼13.22%	₩6,976억	₩17.7억	50.4
1,678	Acciona SAANA스페인거래소	₩326,812	▲0.27%	▲3.17%	▲1.94%	▲18.86%	₩17.8조	₩24.7억	33.4
2,834	히타치건설기계6305Hitachi Construction Machinery Co., Ltd.	₩43,086	▲0.27%	▼0.27%	▼7.65%	▲8.80%	₩9.1조	₩295억	12.9
6,886	Dicker Data LimitedDDR호주증권거래소	₩13,449	▲0.27%	▼1.07%	▼9.65%	▲43.73%	₩2.4조	₩74.8억	25.1
5,384	FUJIAN MAKENG MINING CO LTD.601123상하이증권거래소	₩2,957	▲0.27%	▼1.27%	▼6.68%	▼35.61%	₩3.6조	₩475억	—
1,817	Saputo Inc.SAP토론토증권거래소	₩41,545	▲0.27%	▲7.63%	▲14.18%	▲7.21%	₩16.3조	₩461억	30.9
3,358	양광보험6963Sunshine Insurance Group Co. Ltd.	₩629.7	▲0.27%	▼1.07%	▲6.76%	▼4.38%	₩7.2조	₩55.4억	5.0
6,044	InnoCare Pharma Ltd A688428InnoCare Pharma Ltd. Class A	₩5,189	▲0.27%	▼0.54%	▼2.29%	▲27.09%	₩3조	₩301억	33.6
474	코카-콜라 유로퍼시픽 파트너스CCEPCoca-Cola Europacific Partners plc	₩156,942	▲0.27%	▲2.08%	▲12.35%	▲30.04%	₩68.9조	₩2,340억	22.8
2,045	윈트러스트 파이낸셜WTFCWintrust Financial Corporation	₩206,339	▲0.27%	▼3.13%	▲7.87%	▲11.00%	₩13.9조	₩782억	11.9
2,100	큐브스마트CUBECubeSmart	₩60,103	▲0.27%	▲1.72%	▲18.91%	▲27.15%	₩13.4조	₩771억	29.7
2,178	라이먼 호스피탤리티 프로퍼티스RHPRyman Hospitality Properties, Inc.	₩184,956	▲0.27%	▲1.95%	▲15.86%	▲46.76%	₩12.8조	₩655억	33.7
2,186	브루커BRKRBruker Corporation	₩83,098	▲0.27%	▼4.56%	▲6.23%	▲32.25%	₩12.7조	₩2,062억	적자
7,398	내셔널 뱅크 홀딩스NBHCNational Bank Holdings Corporation Class A	₩49,504	▲0.27%	▼3.85%	▼1.85%	▼2.00%	₩2.2조	₩164억	29.6
11,671	한화투자증권003530HANWHA INVESTMENT&SECURITIES Co. Ltd.실시간	₩3,725	▲0.27%	▼6.61%	▼9.87%	▼20.23%	₩9,854억	₩15.6억	10.1
408	런던증권거래소그룹(LSEG)LSEGLondon Stock Exchange Group plc	₩170,780	▲0.27%	▼2.44%	▲9.89%	▲7.28%	₩81.5조	₩111억	35.0
12,123	TES Touch Embedded Solutions (Xiamen) Co., Ltd. Class A003019선전증권거래소	₩5,197	▲0.27%	▲3.42%	▲8.41%	▼22.23%	₩9,139억	₩225억	23.7
4,664	부창정밀688409Shenyang Fortune Precision Equipment Co. Ltd. Class A	₩26,001	▲0.27%	▲5.45%	▼13.10%	▲91.23%	₩4.5조	₩3,330억	212.1
556	지보단GIVNGivaudan SA	₩6,554,796	▲0.27%	▼0.02%	▲11.82%	▲30.33%	₩60.2조	₩72.3억	39.9
6,258	Kitron ASAKIT오슬로증권거래소	₩12,979	▲0.27%	▲4.20%	▼11.33%	▲27.71%	₩2.8조	₩14.6억	23.7
13,442	Hubei Kailong Chemical Group Co., Ltd. Class A002783선전증권거래소	₩1,487	▲0.27%	▲0.13%	▼4.85%	▼22.07%	₩7,396억	₩52.5억	35.1
11,871	해녕가죽002344Haining China Leather Market Co., Ltd. Class A	₩744.71	▲0.27%	▼3.37%	▼6.28%	▼21.97%	₩9,511억	₩85.1억	58.1
13,996	Allied Properties Real Estate Investment TrustAP.UN토론토증권거래소	₩3,485	▲0.27%	▼1.84%	▼38.35%	▼72.02%	₩6,818억	₩60억	적자
3,094	Hera S.p.A.HER이탈리아거래소	₩5,540	▲0.27%	▼1.06%	▲7.39%	▼6.44%	₩8.1조	₩26억	11.7
10,305	로열 홀딩스8179Royal Holdings Co., Ltd.	₩12,547	▲0.27%	▲4.15%	▲13.16%	▲14.19%	₩1.2조	₩25.1억	25.2
6,189	후루카와스카이5741UACJ Corporation	₩15,690	▲0.27%	▼3.09%	▼8.20%	▼12.01%	₩2.9조	₩202억	4.4
13,618	Liqun Commercial Group Co., Ltd. Class A601366상하이증권거래소	₩754.7	▲0.27%	▲2.16%	▲3.28%	▼22.70%	₩7,213억	₩243억	적자
2,918	강소금융임차600901Jiangsu Financial Leasing Class A	₩1,511	▲0.26%	▲1.34%	▲5.73%	▲23.69%	₩8.7조	₩379억	12.5
3,929	Dubai Investment (P.J.S.C)DIC두바이금융시장	₩1,374	▲0.26%	▲1.88%	▲1.07%	▲5.57%	₩5.8조	₩22.4억	9.5
14,517	도아도로공업1882TOA ROAD Corporation	₩12,656	▲0.26%	▼2.06%	▼2.38%	▼12.10%	₩6,293억	₩41.6억	22.7
8,283	화란생물역묘301207Hualan Biological Vaccine Inc. Class A	₩3,033	▲0.26%	▲0.46%	▼20.93%	▼18.55%	₩1.8조	₩137억	195.7
14,554	오쿨리스 홀딩OCSOculis Holding AG	₩10,133	▲0.26%	▲0.13%	▼7.98%	▼62.40%	₩6,255억	₩23억	적자
9,446	Blue Jet Healthcare LimitedBLUEJET인도 국립증권거래소	₩7,609	▲0.26%	▼0.71%	▲3.12%	▲0.97%	₩1.4조	₩34.9억	33.6
59	SAPSAPSAP SE	₩312,481	▲0.26%	▼2.08%	▲7.91%	▲1.73%	₩364조	₩620억	30.0
9,855	GR Engineering Services LtdGNG호주증권거래소	₩7,002	▲0.26%	▲9.84%	▼3.27%	▲73.42%	₩1.3조	₩43.9억	34.0
838	크레디코프BAPCredicorp Ltd.	₩490,970	▲0.26%	▲3.43%	▼2.39%	▲27.70%	₩39조	₩2,899억	13.6
2,040	OGE 에너지OGEOGE Energy Corp.	₩67,999	▲0.26%	▲3.59%	▲9.78%	▲19.80%	₩14.1조	₩1,160억	19.2
3,414	CNO 파이낸셜 그룹CNOCNO Financial Group, Inc.	₩77,133	▲0.26%	▼0.67%	▲9.67%	▲38.52%	₩7조	₩408억	13.2
4,885	가디언 파마시 서비시스GRDNGuardian Pharmacy Services, Inc. Class A	₩66,547	▲0.26%	▲20.52%	▲23.07%	▲66.16%	₩4.2조	₩441억	42.6
5,433	퍼스트 뱅코프(노스 캐롤라이나)FBNCFirst Bancorp	₩86,520	▲0.26%	▼1.50%	▲10.08%	▲27.84%	₩3.6조	₩114억	16.4
7,489	얼라인먼트 헬스케어ALHCAlignment Healthcare, Inc.	₩10,239	▲0.26%	▲1.99%	▲2.67%	▼61.06%	₩2.1조	₩337억	59.1
7,958	제일기획030000Cheil Worldwide Inc실시간	₩19,160	▲0.26%	▼1.24%	▼0.31%	▼8.95%	₩1.9조	₩81.2억	9.9
10,189	카카오게임즈293490Kakao Games Corp.실시간	₩11,780	▲0.26%	▼1.65%	▲23.19%	▼20.56%	₩1.3조	₩40.2억	적자
9,047	택우지능301179Jiangsu Zeyu Intelligent Electric Power Co., Ltd Class A	₩3,859	▲0.26%	▲3.37%	▲2.01%	▲21.57%	₩1.6조	₩83.7억	49.8
2,152	Smiths Group PlcSMIN런던증권거래소	₩47,997	▲0.26%	▲0.44%	▼1.95%	▲14.41%	₩13조	₩15.8억	30.5
9,025	도카이 도쿄 파이낸셜 홀딩스8616Tokai Tokyo Financial Holdings, Inc.	₩6,486	▲0.26%	▲2.23%	▼11.89%	▲12.75%	₩1.6조	₩38.7억	9.6
14,650	마에자와 홀딩스575AMAEZAWA Holdings Co., Ltd.	₩16,241	▲0.26%	▲4.17%	▲0.62%	▲13.19%	₩6,178억	₩14.1억	15.6
3,565	HDB Financial Services LimitedHDBFS인도 국립증권거래소	₩8,004	▲0.26%	▲8.66%	▼3.08%	▼26.23%	₩6.6조	₩55.5억	15.9
6,840	Savola Group2050사우디 타다울	₩8,309	▲0.26%	▼6.32%	▼0.17%	▲7.14%	₩2.5조	₩49.2억	10.1
2,155	Hudbay Minerals IncHBM토론토증권거래소	₩29,192	▲0.26%	▲0.45%	▼16.04%	▲11.85%	₩13조	₩468억	13.3
686	보다폰VODVodafone Group Public Limited Company	₩2,079	▲0.26%	▼3.09%	▲0.34%	▲19.54%	₩48조	₩98.6억	적자
3,563	Arkema SAAKE유로넥스트	₩86,948	▲0.26%	▲1.29%	▲8.08%	▲12.96%	₩6.6조	₩20.9억	68.6
1,688	융기실리콘자재601012LONGi Green Energy Technology Co., Ltd. Class A	₩2,352	▲0.26%	▼2.40%	▲6.90%	▼36.08%	₩17.8조	₩1,826억	적자
17,314	Shenyang Huitian Thermal Power Co., Ltd. Class A000692선전증권거래소	₩784.64	▲0.26%	▲1.81%	▼10.88%	▲13.91%	₩4,164억	₩83.3억	72.5
1,321	Knorr-Bremse AGKBX독일 제트라	₩145,160	▲0.26%	▲3.15%	▼0.91%	▲3.75%	₩23.3조	₩28.9억	25.6
10,752	푸보티비FUBOFuboTV Inc. Class A	₩10,479	▲0.25%	▲0.13%	▼11.07%	▼74.18%	₩1.1조	₩105억	—
4,800	Krishna Institute of Medical Sciences LimitedKIMS인도 국립증권거래소	₩10,312	▲0.25%	▼2.17%	▲4.15%	▲19.25%	₩4.3조	₩54억	140.8
8,014	Shanghai Luoman Technologies Inc. Class A605289상하이증권거래소	₩12,620	▲0.25%	▲8.05%	▼21.09%	▲34.57%	₩1.9조	₩439억	71.7
1,830	도레이3402Toray Industries, Inc.	₩11,630	▲0.25%	▲14.44%	▲12.82%	▲35.50%	₩16.2조	₩664억	18.4
6,754	스미토모창고9303Sumitomo Warehouse Co., Ltd.	₩33,265	▲0.25%	▼3.74%	▼5.00%	▲12.87%	₩2.5조	₩35.9억	15.0
7,466	강소 화해성과신재료688535Jiangsu HHCK Advanced Materials Co., Ltd. Class A	₩15,148	▲0.25%	▲6.81%	▼7.79%	▼2.36%	₩2.2조	₩1,369억	134.0
6,290	TAV Havalimanlari Holding A.S.TAVHL보르사 이스탄불	₩7,949	▲0.25%	▲5.45%	▲12.57%	▲0.33%	₩2.8조	₩107억	13.0
460	엔터지ETREntergy Corporation	₩149,112	▲0.25%	▲3.49%	▲8.80%	▲20.98%	₩71.2조	₩4,100억	25.7
767	헌팅턴 뱅크셰어스HBANHuntington Bancshares Incorporated	₩21,144	▲0.25%	▼2.07%	▲3.52%	▼8.63%	₩42.6조	₩3,158억	13.0
2,683	카카오뱅크323410KakaoBank Corp.실시간	₩20,350	▲0.25%	▼0.25%	▲3.32%	▼6.68%	₩9.7조	₩158억	17.7
2,769	카리스 라이프 사이언시스CAICaris Life Sciences, Inc.	₩32,608	▲0.25%	▼26.92%	▼18.20%	▼9.63%	₩9.4조	₩1,529억	72.5
3,774	아메리콜드 리얼티 트러스트COLDAmericold Realty Trust, Inc.	₩21,543	▲0.25%	▲10.44%	▲17.42%	▲25.04%	₩6.2조	₩1,720억	19.6
4,026	인터내셔널 뱅크쉐어스IBOCInternational Bancshares Corporation	₩90,567	▲0.25%	▼0.57%	▲0.29%	▲2.50%	₩5.6조	₩171억	10.1
5,705	HPSP403870HPSP Co., Ltd.실시간	₩40,200	▲0.25%	▲1.00%	▼31.44%	▲20.75%	₩3.3조	₩779억	40.1
5,906	알몬티 인더스트리스ALMAlmonty Industries Inc.	₩10,865	▲0.25%	▼8.62%	▼28.80%	▼7.06%	₩3.1조	₩495억	33.3
7,565	넥사 리소스NEXANexa Resources S.A.	₩15,951	▲0.25%	▲0.17%	▼9.24%	▲33.11%	₩2.1조	₩79.2억	10.9
2,451	PhosAgroPHOR모스크바거래소	₩84,130	▲0.25%	▼0.51%	▼1.66%	▼17.81%	₩10.8조	₩28.6억	13.6
2,517	개래영의약집단 (천진)002821Asymchem Laboratories (Tianjin) Co., Ltd. Class A	₩30,483	▲0.25%	▼1.50%	▼11.25%	▲63.82%	₩10.5조	₩2,511억	46.4
3,016	Whitbread PLCWTB런던증권거래소	₩49,870	▲0.25%	▼0.98%	▲8.96%	▲10.36%	₩8.3조	₩33.7억	82.7
13,842	SMS Pharmaceuticals LimitedSMSPHARMA인도 국립증권거래소	₩7,434	▲0.25%	▼0.41%	▲18.21%	▲69.63%	₩6,965억	₩17.1억	46.6
1,502	Bank of BarodaBANKBARODA인도 국립증권거래소	₩3,905	▲0.25%	▲10.71%	▲17.44%	▼7.02%	₩20.2조	₩624억	7.2
14,892	려상국조600738Lanzhou Lishang Guochao Industrial Group Co., Ltd. Class A	₩810.6	▲0.25%	▲1.75%	▼1.93%	▼21.62%	₩5,965억	₩64.9억	16.0
2,475	상해제약601607Shanghai Pharmaceuticals Holding Co. Ltd. Class A	₩3,244	▲0.25%	▼3.62%	▼3.73%	▼8.71%	₩10.7조	₩435억	11.7
756	스위스라이프SLHNSwiss Life Holding AG	₩1,565,788	▲0.25%	▼0.87%	▲9.30%	▲6.72%	₩43.2조	₩134억	21.2
14,567	에이펙스 트레저리APXTApex Treasury Corporation Class A	₩13,581	▲0.25%	▲0.25%	▲0.39%	▲3.24%	₩6,242억	₩26.9억	75.1
15,489	금풍양주600616Shanghai Jinfeng Wine Company Limited Class A	₩820.58	▲0.24%	▲0.24%	▼15.61%	▼23.18%	₩5,468억	₩80.6억	적자
7,540	LT Foods LimitedLTFOODS인도 국립증권거래소	₩6,118	▲0.24%	▲4.12%	▲4.84%	▲10.81%	₩2.1조	₩26.2억	22.8
12,204	Kingfore Energy Group Co., Ltd. Class A001210선전증권거래소	₩4,125	▲0.24%	▲0.58%	▼13.77%	▲64.34%	₩9,020억	₩257억	32.1
14,258	Careray Digital Medical Technology Co. Ltd. Class A688607상하이증권거래소	₩7,451	▲0.24%	▲8.68%	▲5.10%	▼11.86%	₩6,541억	₩120억	적자
466	싱텔Z74Singapore Telecommunications Limited	₩4,301	▲0.24%	▼1.19%	▼0.72%	▼9.39%	₩69.8조	₩656억	12.3
2,994	중국전영600968CNOOC Energy Technology & Services Ltd. Class A	₩830.57	▲0.24%	▲2.46%	▲5.58%	▲7.49%	₩8.4조	₩309억	10.5
290	몬덜리즈 인터내셔널MDLZMondelez International, Inc. Class A	₩88,810	▲0.24%	▲0.38%	▲10.12%	▲23.66%	₩112조	₩4,447억	21.0
326	제너럴 모터스GMGeneral Motors Company	₩118,369	▲0.24%	▼0.73%	▲7.56%	▲9.20%	₩99.8조	₩4,659억	20.4
386	카디널 헬스CAHCardinal Health, Inc.	₩369,419	▲0.24%	▲8.11%	▲16.12%	▲35.63%	₩85.4조	₩3,608억	35.9
1,164	포티브FTVFortive Corp.	₩90,394	▲0.24%	▲0.38%	▲18.56%	▲22.70%	₩26.9조	₩1,751억	32.4
1,733	크로락스CLXClorox Company	₩142,282	▲0.24%	▲12.43%	▲28.01%	▲5.70%	₩17.2조	₩1.1조	19.2
2,907	GATXGATXGATX Corporation	₩249,879	▲0.24%	▼0.90%	▲14.18%	▲10.99%	₩8.7조	₩425억	17.4
3,635	커즌스 프로퍼티스CUZCousins Properties Incorporated	₩39,465	▲0.24%	▼0.17%	▲7.35%	▲15.11%	₩6.5조	₩304억	326.4
6,798	블라덱스BLXBladex, Inc. Class E	₩67,626	▲0.24%	▼3.15%	▼5.61%	▲13.88%	₩2.5조	₩51.7억	8.1
8,498	아시아나항공020560Asiana Airlines Inc.실시간	₩8,440	▲0.24%	▲3.15%	▲3.15%	▲8.27%	₩1.7조	₩16.5억	적자
9,672	성호과기600866Star Lake Bioscience Co., Inc. Class A	₩834.56	▲0.24%	▲0.24%	▼5.22%	▼40.03%	₩1.4조	₩128억	351.3
1,645	Logitech International S.A.LOGN스위스거래소	₩133,817	▲0.24%	▲1.80%	▲1.95%	▲4.50%	₩18.2조	₩138억	18.9
7,736	CEAT LimitedCEATLTD인도 국립증권거래소	₩50,404	▲0.24%	▲0.18%	▲8.17%	▼6.85%	₩2조	₩24.8억	27.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 54초 전 갱신