오른 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,948	렉시콘 파마슈티컬스LXRXLexicon Pharmaceuticals, Inc.	₩2,490	▲0.54%	▲24.67%	▲13.33%	▲61.21%	₩1.1조	₩76.9억	적자
13,083	상해익민상업600824Shanghai Yimin Commercial Group Co., Ltd. Class A	₩746.79	▲0.54%	▲1.63%	▲0.54%	▼17.07%	₩7,817억	₩100억	적자
15,397	맵라이트 테라퓨틱스MPLTMapLight Therapeutics, Inc.	₩9,960	▲0.54%	▲10.00%	▼15.19%	▼57.01%	₩5,535억	₩29.1억	적자
10,523	재팬 비즈니스컴퓨터9889JBCC Holdings Inc.	₩17,159	▲0.54%	▼0.05%	▲6.36%	▲29.37%	₩1.2조	₩53.5억	22.2
17,023	Apogee Optocom Co., Ltd.6426대만증권거래소	₩11,373	▲0.54%	▲9.13%	▼13.14%	▲176.85%	₩4,353억	₩260억	51.3
15,188	Shandong Gold Phoenix Co., Ltd. Class A603586상하이증권거래소	₩3,003	▲0.53%	▲12.32%	▲9.46%	▼21.22%	₩5,720억	₩538억	74.2
17,540	프렐류드 테라퓨틱스PRLDPrelude Therapeutics, Inc.	₩5,033	▲0.53%	▼1.56%	▼3.32%	▲30.34%	₩4,017억	₩14.9억	적자
12,232	AGF Management Limited Class BAGF.B토론토증권거래소	₩14,137	▲0.53%	▲1.61%	▲2.58%	▼7.18%	₩8,986억	₩19.7억	7.1
5,178	장쑤오양순창과기002245Jiangsu Azure Corporation Class A	₩2,268	▲0.53%	▲3.74%	▼26.52%	▼5.12%	₩3.9조	₩2,261억	20.6
10,865	구라코퍼레이션2695Kura Sushi, Inc.	₩14,239	▲0.53%	▼1.22%	▲1.31%	▲5.05%	₩1.1조	₩28.9억	62.4
826	덱스컴DXCMDexCom, Inc.	₩106,992	▲0.53%	▼5.54%	▼5.02%	▲20.58%	₩39.9조	₩3,442억	31.5
6,000	바이오헤이븐BHVNBiohaven Ltd.	₩20,227	▲0.53%	▼4.88%	▲27.54%	▲33.60%	₩3.1조	₩323억	적자
7,361	진디엑스 홀딩스WGSGeneDx Holdings Corp. Class A	₩73,397	▲0.53%	▼21.37%	▼18.13%	▼57.68%	₩2.2조	₩819억	적자
15,933	금홍에너지000669Jinhong Holding Group Co., Ltd. Class A	₩758.77	▲0.53%	▲13.10%	▼1.04%	▲29.25%	₩5,128억	₩70.4억	34.9
14,240	존슨 아웃도어스JOUTJohnson Outdoors Inc. Class A	₩63,303	▲0.53%	▼0.73%	▲12.31%	▲12.36%	₩6,565억	₩31억	적자
3,844	RUSALRUAL모스크바거래소	₩398.18	▲0.53%	▲6.57%	▲1.12%	▼27.09%	₩6조	₩65.5억	150.0
458	지멘스 헬시니어스SHLSiemens Healthineers AG	₩64,636	▲0.53%	▲1.77%	▲9.40%	▼2.50%	₩71.7조	₩141억	22.1
15,821	Harbin Sayyas Windows Co., Ltd. Class A301227선전증권거래소	₩4,199	▲0.53%	▲10.57%	▼26.83%	▼44.46%	₩5,211억	₩175억	적자
9,848	탬보란 리소시스TBNTamboran Resources Corporation	₩38,190	▲0.53%	▼1.04%	▼15.97%	▲5.64%	₩1.3조	₩64.4억	적자
1,764	Zydus Lifesciences LimitedZYDUSLIFE인도 국립증권거래소	₩17,074	▲0.53%	▲0.48%	▲6.14%	▲31.09%	₩16.9조	₩336억	29.0
8,583	PYC Therapeutics LimitedPYC호주증권거래소	₩1,741	▲0.52%	▼0.26%	▼18.86%	▲15.82%	₩1.7조	₩39.5억	적자
13,394	이와이증권8707IwaiCosmo Holdings, Inc.	₩31,949	▲0.52%	▲2.41%	▼18.25%	▲16.06%	₩7,455억	₩36.3억	7.4
1,048	Capgemini SECAP유로넥스트	₩184,084	▲0.52%	▼4.59%	▲7.41%	▼12.13%	₩31조	₩73억	15.8
3,693	Noba Bank Group ABNOBA나스닥 스톡홀름	₩12,822	▲0.52%	▼1.24%	▲10.23%	▼18.84%	₩6.3조	₩24.4억	11.6
3,547	MDA Space LtdMDA토론토증권거래소	₩41,254	▲0.52%	▲14.14%	▲13.00%	▲64.49%	₩6.7조	₩311억	55.3
5,685	Compania Sud Americana de Vapores S.A.VAPORES산티아고증권거래소	₩64.68	▲0.52%	▲0.23%	▼5.18%	▲2.56%	₩3.3조	₩15.2억	적자
4,891	강홍제약002773Chengdu Kanghong Pharmaceutical Group Co., Ltd. Class A	₩4,603	▲0.52%	▲13.38%	▲15.95%	▼22.52%	₩4.2조	₩546억	23.2
10,956	아랍정688179Shanghai Aladdin Biochemical Technology Co. Ltd. Class A	₩3,071	▲0.52%	▲5.13%	▼19.35%	▲22.94%	₩1.1조	₩322억	36.8
1,636	Airtel Africa PlcAAF런던증권거래소	₩5,098	▲0.52%	▲1.51%	▲0.66%	▼18.92%	₩18.3조	₩31.8억	18.9
2,963	스타트 투데이3092ZOZO, Inc.	₩9,660	▲0.52%	▼1.53%	▼0.17%	▼10.06%	₩8.5조	₩189억	21.0
14,420	홈 뱅코프HBCPHome Bancorp, Inc.	₩82,252	▲0.52%	▼1.80%	▼6.45%	▲6.48%	₩6,398억	₩46.6억	10.9
159	에어리퀴드AIAir Liquide SA	₩285,374	▲0.52%	▲2.48%	▲14.12%	▲33.20%	₩181조	₩363억	34.8
1,077	로우스LLoews Corporation	₩148,484	▲0.52%	▼0.17%	▲4.15%	▲6.20%	₩30조	₩932억	15.4
1,230	얼라이언트 에너지LNTAlliant Energy Corporation	₩98,031	▲0.52%	▲1.80%	▲11.71%	▲13.24%	₩25.4조	₩2,029억	20.5
2,752	글로벌E 온라인GLBEGlobal-e Online Ltd.	₩56,206	▲0.52%	▼0.99%	▲3.81%	▲6.14%	₩9.4조	₩546억	48.2
3,424	브레이즈BRZEBraze, Inc. Class A	₩61,892	▲0.52%	▲1.53%	▲58.26%	▲35.35%	₩7조	₩1,804억	적자
12,764	디지털가라지4819Digital Garage, Inc.	₩17,785	▲0.52%	▼11.46%	▼13.86%	▼21.88%	₩8,245억	₩57.1억	적자
15,655	노스이스트 커뮤니티 뱅코프NECBNorthEast Community Bancorp Inc	₩38,736	▲0.52%	▼2.32%	▲7.74%	▲27.48%	₩5,334억	₩14.2억	9.6
11,342	Intellect Design Arena LtdINTELLECT인도 국립증권거래소	₩7,420	▲0.52%	▼3.05%	▼11.18%	▼46.38%	₩1조	₩31.3억	21.0
15,664	제네스코GCOGenesco Inc.	₩49,242	▲0.52%	▼1.86%	▲2.69%	▲47.92%	₩5,328억	₩65.5억	9.6
7,823	Norwegian Air Shuttle ASANAS오슬로증권거래소	₩1,905	▲0.51%	▲7.81%	▲22.71%	▼21.66%	₩2조	₩23.7억	15.9
7,271	Gujarat Mineral Development Corporation LimitedGMDCLTD인도 국립증권거래소	₩7,054	▲0.51%	▲4.44%	▲6.00%	▼16.82%	₩2.2조	₩68.7억	24.0
4,800	Mandatum OyjMANTA나스닥 헬싱키	₩8,665	▲0.51%	▼2.25%	▼2.57%	▼15.00%	₩4.3조	₩14.7억	22.8
4,153	GLP J-리츠3281GLP J-REIT	₩1,141,981	▲0.51%	▲3.71%	▲6.45%	▼8.55%	₩5.4조	₩117억	21.5
2,813	Croda International PlcCRDA런던증권거래소	₩65,770	▲0.51%	▲2.37%	▲7.57%	▲36.54%	₩9.1조	₩16.9억	65.4
3,736	걸보특688025Shenzhen Jpt Opto-Electronics Co. Ltd. Class A	₩66,155	▲0.51%	▲4.04%	▼8.17%	▲132.42%	₩6.2조	₩3,112억	62.4
16,940	Anzheng Fashion Group Co. Ltd. Class A603839상하이증권거래소	₩1,176	▲0.51%	▲3.51%	▼10.76%	▼27.82%	₩4,410억	₩76.3억	적자
1,049	Neste CorporationNESTE나스닥 헬싱키	₩40,628	▲0.51%	▼0.33%	▼15.38%	▲41.46%	₩31조	₩41.5억	8.6
7,116	EVT LimitedEVT호주증권거래소	₩14,293	▲0.51%	▲2.08%	▲8.41%	▲22.91%	₩2.3조	₩27.7억	50.7
2,224	Redeia Corporacion SARED스페인거래소	₩23,239	▲0.51%	▲0.38%	▲5.22%	▲3.15%	₩12.5조	₩18.3억	17.0
60	RTXRTXRTX Corporation	₩268,034	▲0.51%	▲1.81%	▲7.81%	▲9.69%	₩362조	₩1.2조	32.7
1,515	맨해튼 어소시에이츠MANHManhattan Associates, Inc.	₩344,693	▲0.51%	▼0.18%	▲22.03%	▲49.11%	₩20조	₩1,672억	72.4
3,090	코파 홀딩스CPACopa Holdings, S.A. Class A	₩198,365	▲0.51%	▲6.22%	▲12.31%	▲22.28%	₩8.1조	₩842억	9.8
11,357	브이엠089970VM Inc.	₩39,100	▲0.51%	▲3.29%	▼33.02%	▲29.11%	₩1조	₩256억	15.6
539	샌드빅SANDSandvik AB	₩50,218	▲0.51%	▲3.27%	▲2.74%	▲24.95%	₩62.4조	₩85.8억	24.7
10,024	Bolsas y Mercados Argentinos SABYMA부에노스아이레스증권거래소	₩170.76	▲0.51%	▼4.23%	▼22.88%	▼31.07%	₩1.3조	₩13.3억	8.3
518	UOBU11United Overseas Bank Limited	₩39,146	▲0.51%	▲1.26%	▼6.97%	▲7.61%	₩64.2조	₩1,319억	13.4
10,125	닥트로닉스DAKTDaktronics, Inc.	₩26,512	▲0.50%	▲1.01%	▲10.30%	▲0.30%	₩1.3조	₩66.6억	20.2
10,340	후지 급행9010Fuji Kyuko Co., Ltd.	₩23,257	▲0.50%	▲4.85%	▲2.12%	▲33.40%	₩1.2조	₩32억	26.9
6,456	Woolworths Holdings LimitedWHL요하네스버그증권거래소	₩3,039	▲0.50%	▼4.50%	▼4.36%	▼32.80%	₩2.7조	₩43.1억	14.6
10,052	Xining Special Steel Co., Ltd. Class A600117상하이증권거래소	₩399.35	▲0.50%	▼1.48%	▼6.54%	▼29.58%	₩1.3조	₩79.9억	적자
8,752	피드몬트 리얼티 트러스트PDMPiedmont Realty Trust Inc Class A	₩13,329	▲0.50%	▲2.67%	▲10.85%	▲20.60%	₩1.7조	₩129억	적자
6,292	TAV Havalimanlari Holding A.S.TAVHL보르사 이스탄불	₩7,969	▲0.50%	▲5.71%	▲12.85%	▲0.59%	₩2.8조	₩112억	13.0
13,714	폰스 파이낸셜 그룹PDLBPonce Financial Group Inc	₩29,375	▲0.50%	▼1.39%	▲10.24%	▲35.17%	₩7,105억	₩19.9억	11.7
13,929	메들리4480Medley, Inc.	₩21,755	▲0.50%	▲10.41%	▲8.67%	▲12.56%	₩6,876억	₩105억	43.9
109	유니온 퍼시픽UNPUnion Pacific Corporation	₩402,284	▲0.50%	▼1.40%	▲8.76%	▲30.59%	₩239조	₩9,913억	23.6
836	콜페이CPAYCorpay, Inc.	₩615,123	▲0.50%	▲10.14%	▲15.40%	▲53.14%	₩39.4조	₩1,931억	25.4
848	DTE 에너지DTEDTE Energy Company	₩186,008	▲0.50%	▲3.43%	▲9.86%	▲8.00%	₩38.7조	₩2,633억	21.3
1,848	매디슨 에어 솔루션스MAIRMadison Air Solutions Corp. Class A	₩32,038	▲0.50%	▼5.31%	▲0.71%	▼24.81%	₩16.1조	₩574억	—
3,719	아이오니스 파마슈티컬스IONSIonis Pharmaceuticals, Inc.	₩37,724	▲0.50%	▼31.54%	▼37.56%	▼64.53%	₩6.3조	₩2,496억	적자
3,785	마텔MATMattel, Inc.	₩21,412	▲0.50%	▲2.88%	▼5.13%	▼19.60%	₩6.1조	₩859억	9.4
4,005	케어DxCDNACareDx, Inc.	₩108,084	▲0.50%	▼8.80%	▲28.27%	▲330.84%	₩5.7조	₩840억	33.9
7,151	퍼스날리스PSNLPersonalis, Inc.	₩21,252	▲0.50%	▲0.69%	▼0.31%	▲96.55%	₩2.3조	₩242억	적자
7,153	F&F383220F&F Co., Ltd.	₩60,100	▲0.50%	▼5.66%	▼18.70%	▼13.17%	₩2.3조	₩38.7억	4.4
7,768	제트블루 에어웨이스JBLUJetBlue Airways Corporation	₩5,353	▲0.50%	▲18.24%	▲5.65%	▼12.04%	₩2조	₩1,157억	적자
11,962	파이낸셜 파트너스 그룹7148Financial Products Group Co., Ltd.	₩11,737	▲0.50%	▼1.12%	▼13.84%	▼27.10%	₩9,346억	₩53.1억	6.9
1,473	Galp Energia, SGPS S.A. Class BGALP유로넥스트	₩28,211	▲0.50%	▼2.87%	▼14.94%	▲31.51%	₩20.7조	₩42.7억	13.7
6,668	Emami LimitedEMAMILTD인도 국립증권거래소	₩5,848	▲0.50%	▲6.58%	▲13.00%	▼21.28%	₩2.6조	₩20.5억	24.2
13,059	유니티 뱅코프UNTYUnity Bancorp, Inc.	₩77,897	▲0.50%	▼1.12%	▲7.75%	▲13.53%	₩7,845억	₩16억	9.7
9,415	파이브 스타 뱅코프FSBCFive Star Bancorp	₩59,149	▲0.50%	▼2.57%	▲4.49%	▲24.32%	₩1.5조	₩66.3억	12.6
7,254	Sunway Real Estate Investment TrustSUNREIT말레이시아거래소	₩659.83	▲0.50%	▼0.49%	▼0.49%	▼12.55%	₩2.2조	₩20.1억	13.7
12,435	이시하라 산업4028ISHIHARA SANGYO KAISHA, LTD.	₩21,930	▲0.50%	▲3.63%	▼6.11%	▼4.47%	₩8,707억	₩45.7억	10.1
7,696	메이텍 그룹 홀딩스9744MEITEC Group Holdings Inc.	₩27,010	▲0.50%	▼3.11%	▼1.73%	▼8.69%	₩2.1조	₩97.7억	21.2
3,055	ATCO Ltd. Class IACO.X토론토증권거래소	₩81,489	▲0.50%	▲3.70%	▲9.92%	▲54.49%	₩8.2조	₩287억	55.4
2,430	메부키피난셜그룹7167Mebuki Financial Group, Inc.	₩12,725	▲0.49%	▲1.29%	▼7.66%	▲45.70%	₩11조	₩598억	14.9
1,659	Banco de Credito e InversionesBCI산티아고증권거래소	₩82,336	▲0.49%	▼1.00%	▼3.78%	▲2.26%	₩18조	₩138억	12.1
10,386	천진자동차부품002510Tianjin Motor Dies Co. Ltd. Class A	₩1,222	▲0.49%	▲2.68%	▲12.09%	▼15.93%	₩1.2조	₩481억	309.1
16,409	QALA For Financial InvestmentsCCAP이집트증권거래소	₩152.47	▲0.49%	▲2.17%	▼2.39%	▲62.77%	₩4,765억	₩46.2억	—
473	코탁마힌드라은행KOTAKBANKKotak Mahindra Bank Limited	₩6,940	▲0.49%	▲3.74%	▲10.61%	▲10.88%	₩68.9조	₩1,831억	22.7
8,740	Shandong Sacred Sun Power Sources Co., Ltd. Class A002580선전증권거래소	₩3,674	▲0.49%	▲1.10%	▼0.70%	▲44.65%	₩1.7조	₩2,653억	50.9
381	메트라이프METMetLife, Inc.	₩137,073	▲0.49%	▲0.92%	▲4.01%	▲30.40%	₩86.1조	₩4,156억	13.4
1,238	TPGTPGTPG Inc Class A	₩65,287	▲0.49%	▼0.67%	▲8.28%	▼23.69%	₩25.1조	₩1,403억	56.4
1,988	삼성중공업010140Samsung Heavy Industries Co., Ltd	₩16,570	▲0.49%	▼5.53%	▼4.99%	▼31.57%	₩14.6조	₩710억	26.1
3,445	플래닛 랩스 PBCPLPlanet Labs PBC Class A	₩19,095	▲0.49%	▲7.01%	▼15.65%	▼27.78%	₩6.9조	₩1,190억	적자
4,880	아카디아 파마슈티컬스ACADACADIA Pharmaceuticals Inc.	₩24,461	▲0.49%	▼13.27%	▼6.75%	▼31.33%	₩4.2조	₩586억	8.7
5,568	존 윌리 앤 손 AWLYJohn Wiley & Sons, Inc. Class A	₩68,177	▲0.49%	▼2.12%	▲1.85%	▲67.21%	₩3.4조	₩186억	13.5
17,143	Guangdong Hongxing Industrial Co., Ltd. Class A001209선전증권거래소	₩3,277	▲0.49%	▲3.93%	▼12.20%	▼21.78%	₩4,282억	₩65.1억	84.9
7,354	쇼본드 홀딩스1414SHO BOND Holdings Co., Ltd.	₩10,269	▲0.49%	▼3.83%	▲1.57%	▼7.37%	₩2.2조	₩147억	16.8
5,389	위화달홀딩스622Oshidori International Holdings Limited	₩526.25	▲0.49%	▲1.47%	▲0.65%	▲318.92%	₩3.6조	₩217억	54.8
8,698	심천 신일창과기688383Shenzhen Xinyichang Technology Co., Ltd. Class A	₩16,519	▲0.49%	▲5.87%	▼22.15%	▲5.70%	₩1.7조	₩450억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신