유럽 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,418	Firma Oponiarska Debica S.A.DBC바르샤바증권거래소	₩29,920	▲0.11%	▲2.41%	▼5.61%	▲8.79%	₩4,106억	₩1,318만	12.3
17,414	Swedencare ABSECARE나스닥 스톡홀름	₩2,601	▲0.62%	▲1.89%	▼12.63%	▼49.04%	₩4,109억	₩1.4억	35.9
17,405	cBrain A/SCBRAIN나스닥 코펜하겐	₩20,565	▼2.62%	▼0.95%	▲41.69%	▼6.47%	₩4,118억	₩3.4억	43.4
17,403	Trifork Group AGTRIFOR나스닥 코펜하겐	₩20,960	0.00%	▲8.38%	▲8.83%	▲13.01%	₩4,119억	₩1.1억	22.0
17,401	On The Beach Group PLCOTB런던증권거래소	₩3,048	▼0.23%	▼2.82%	▲1.68%	▼24.55%	₩4,120억	₩1.7억	82.9
17,398	Judges Scientific plcJDG런던증권거래소	₩62,596	▲1.14%	▲4.42%	▼1.12%	▼38.33%	₩4,121억	₩3.5억	적자
17,393	Younited Financial S.A.YOUNI유로넥스트	₩9,167	0.00%	0.00%	▲3.33%	▼16.22%	₩4,126억	₩2만	32.0
17,377	VRG S.A.VRG바르샤바증권거래소	₩1,766	▼0.38%	▲0.77%	▼1.50%	▲12.15%	₩4,137억	₩744만	11.4
17,375	Talgo SATLGO스페인거래소	₩3,201	▲0.70%	▲0.46%	▼8.65%	▼23.23%	₩4,139억	₩6,738만	적자
17,374	CapMan Oyj Class BCAPMAN나스닥 헬싱키	₩2,354	▲0.63%	▼7.66%	▼8.19%	▼17.34%	₩4,139억	₩1.5억	20.4
17,356	Netcall plcNET런던증권거래소	₩2,480	▲2.02%	▲6.67%	▲10.45%	▲26.95%	₩4,147억	₩2.2억	152.5
17,341	Peach Property Group AGPEAN스위스거래소	₩7,456	▼0.32%	▼2.31%	▼2.72%	▼27.60%	₩4,153억	₩15만	적자
17,333	Mirbud S.A.MRB바르샤바증권거래소	₩3,838	▲1.15%	▼0.95%	▲3.91%	▼22.87%	₩4,158억	₩9,828만	10.4
17,332	Olympique Lyonnais GroupeOLG유로넥스트	₩2,432	▲1.54%	▼0.30%	▼1.50%	▲1.54%	₩4,158억	₩40만	적자
17,330	B.P. Marsh & Partners PLCBPM런던증권거래소	₩11,874	▲0.98%	▼6.74%	▲1.59%	▼1.97%	₩4,159억	₩3.6억	6.2
17,294	Duni ABDUNI나스닥 스톡홀름	₩8,964	▲0.15%	▼1.90%	▼9.34%	▼36.43%	₩4,184억	₩7.3억	24.0
17,287	Brooks Macdonald Group plcBRK런던증권거래소	₩27,143	▲1.66%	▲4.20%	▲4.81%	▼3.15%	₩4,190억	₩2.2억	106.2
17,267	Vicore Pharma Holding ABVICO나스닥 스톡홀름	₩1,496	▼0.36%	▲16.10%	▲21.52%	▼1.06%	₩4,205억	₩11.4억	적자
17,266	Andfjord Salmon Group ASANDF오슬로증권거래소	₩3,519	▲1.20%	▲0.80%	▼8.36%	▲2.44%	₩4,205억	₩5,907만	적자
17,258	Bera hfBERA나스닥 아이슬란드	₩152.41	▲3.70%	▲6.06%	0.00%	▼12.50%	₩4,208억	₩1.4억	14.7
17,255	S&U plcSUS런던증권거래소	₩35,239	▲1.68%	▲6.29%	▲2.72%	▼6.51%	₩4,210억	₩2.3억	10.1
17,252	OPUS GLOBAL Nyrt.OPUS부다페스트증권거래소	₩792.53	▼0.10%	▼8.79%	▼18.67%	▼64.38%	₩4,216억	₩7,698만	5.5
17,248	PCC Rokita Spolka AkcyjnaPCR바르샤바증권거래소	₩20,988	▲0.32%	▼2.50%	▼5.16%	▲0.48%	₩4,218억	₩2,563만	11.2
17,243	AltynGold PlcALTN런던증권거래소	₩15,207	▼1.60%	▼3.15%	▼10.04%	▼32.81%	₩4,223억	₩2.8억	4.1
17,240	Bonduelle SCABON유로넥스트	₩13,025	▼1.01%	▲3.28%	▲7.83%	▼16.41%	₩4,226억	₩3.8억	21.1
17,238	Selvaag Bolig ASASBO오슬로증권거래소	₩4,510	▼0.46%	▼2.12%	▲7.13%	▼12.11%	₩4,228억	₩25만	11.9
17,230	Surgical Science Sweden ABSUS나스닥 스톡홀름	₩7,593	▼8.98%	▼5.02%	▲2.07%	▲74.83%	₩4,233억	₩50억	31.1
17,207	Norske Skog ASANSKOG오슬로증권거래소	₩5,041	▲0.56%	▼2.04%	▼17.58%	▲112.85%	₩4,244억	₩1.4억	35.6
17,204	Knowit ABKNOW나스닥 스톡홀름	₩15,761	▲1.20%	▼1.83%	▲22.45%	▲0.17%	₩4,245억	₩5,975만	적자
17,178	City of London Investment Group PLCCLIG런던증권거래소	₩8,941	▲1.54%	▲10.02%	▼3.87%	▲33.07%	₩4,262억	₩1.1억	13.9
17,172	Ericsson Nikola Tesla d.d.ERNT자그레브증권거래소	₩320,832	▲0.46%	▲0.93%	▼0.91%	▲14.21%	₩4,266억	₩1,548만	15.0
17,160	Rejlers AB Class BREJL_B나스닥 스톡홀름	₩19,239	▲2.28%	▲2.42%	▲6.05%	▼24.47%	₩4,272억	₩2.2억	19.4
17,151	Medios AGILM1독일 제트라	₩16,914	▲0.70%	▼2.22%	▲10.42%	▼21.54%	₩4,279억	₩5,002만	33.5
17,143	TFF GroupTFF유로넥스트	₩19,960	▲0.90%	▼2.17%	▲6.30%	▼31.47%	₩4,282억	₩2,792만	33.2
17,136	BFF Bank SpABFF이탈리아거래소	₩2,045	▼10.14%	▼34.39%	▼30.29%	▼85.41%	₩4,287억	₩244억	14.5
17,133	Infotel SAINF유로넥스트	₩60,840	▼0.36%	▼1.44%	▲5.11%	▼2.72%	₩4,289억	₩4,827만	12.3
17,127	Fastighets AB Trianon Class BTRIAN_B나스닥 스톡홀름	₩2,315	▼1.14%	▲7.12%	▲11.61%	▼13.15%	₩4,293억	₩1,004만	10.6
17,109	Tarczynski SA Class FTAR바르샤바증권거래소	₩38,282	▲0.44%	▼0.87%	▼3.80%	▼3.39%	₩4,304억	₩2,568만	10.8
17,105	V-ZUG Holding LtdVZUG스위스거래소	₩67,115	0.00%	▲4.49%	▲4.88%	▼1.64%	₩4,306억	₩3,887만	22.1
17,092	Stalprodukt S.A.STP바르샤바증권거래소	₩78,914	▼1.67%	▼3.29%	▲1.73%	▼0.42%	₩4,313억	₩6,365만	적자
17,074	Wilmington plcWIL런던증권거래소	₩4,722	▼1.82%	▼2.77%	▼3.71%	▼10.69%	₩4,324억	₩5,490만	21.9
17,069	Auroora Group PlcAUROORA나스닥 헬싱키	₩14,622	▲1.12%	▲5.21%	▼4.17%	▲83.11%	₩4,326억	₩7,829만	—
17,063	sino AktiengesellschaftXTP독일 제트라	₩185,550	0.00%	0.00%	▼1.95%	▲30.73%	₩4,332억	₩0	10.7
17,056	AB Akola GroupAKO1L나스닥 빌뉴스	₩2,617	▲0.28%	▼5.09%	▼3.01%	▼3.80%	₩4,337억	₩2,310만	7.8
17,038	Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.KGN바르샤바증권거래소	₩29,887	▲1.95%	▲4.22%	▲13.96%	▲37.77%	₩4,347억	₩1.2억	4.2
17,017	실스크LAESSEALSQ Corp.	₩1,891	0.00%	▲3.27%	▼31.57%	▼63.73%	₩4,368억	₩103억	적자
17,013	Noval Property Real Estate Investment CompanyNOVAL아테네증권거래소	₩3,519	▲1.71%	▲1.28%	▲1.28%	▼16.78%	₩4,369억	₩4,245만	7.6
17,011	Bank of Greece SATELL아테네증권거래소	₩22,029	0.00%	▲0.68%	▲0.68%	▼3.56%	₩4,371억	₩587만	—
16,996	Trek Development of Infrastructures & Services S.A.TREK아테네증권거래소	₩5,411	▼2.92%	▼1.08%	▼0.81%	▲5.48%	₩4,379억	₩5,441	28.4
16,993	Teqnion ABTEQ나스닥 스톡홀름	₩25,795	▲0.52%	▲3.32%	▲8.80%	▲8.31%	₩4,381억	₩6,175만	20.4
16,988	Digital Network S.ADIG바르샤바증권거래소	₩100,003	▲1.99%	▲0.95%	▼23.09%	▲79.40%	₩4,384억	₩5.5억	28.5
16,979	Gas Plus S.p.A.GSP이탈리아거래소	₩10,009	▼0.73%	▼3.84%	▲0.74%	▲0.45%	₩4,388억	₩1.9억	11.6
16,967	Globe Trade Centre S.A.GTC바르샤바증권거래소	₩772.35	▲0.44%	▲0.44%	▼4.17%	▼27.90%	₩4,395억	₩76만	적자
16,927	Concurrent Technologies PlcCNC런던증권거래소	₩4,811	▼1.05%	▼5.52%	▲2.68%	▲22.84%	₩4,416억	₩2,603만	47.6
16,926	Orell Fussli AGOFN스위스거래소	₩226,654	▲0.35%	▲1.43%	▲4.04%	▲18.41%	₩4,416억	₩1.3억	16.9
16,918	Elixirr International PlcELIX런던증권거래소	₩8,806	▲0.20%	▼1.58%	▼1.19%	▼41.41%	₩4,422억	₩1.5억	12.9
16,908	Gore Street Energy Storage Fund PLCGSF런던증권거래소	₩878.82	▲0.20%	▼0.63%	▲0.51%	▼9.64%	₩4,429억	₩4,081만	적자
16,904	DN Group AGD77독일 제트라	₩7,910	▼0.93%	▲0.94%	0.00%	▲4.90%	₩4,433억	₩0	—
16,893	Immobiliere Dassault SAIMDA유로넥스트	₩58,252	▼1.25%	▼3.43%	▼4.14%	▼25.10%	₩4,441억	₩4,112만	적자
16,877	시너지 마리타임 홀딩스SHIPSeanergy Maritime Holdings Corp.	₩20,539	▲5.33%	▲4.47%	▼10.19%	▲66.52%	₩4,450억	₩64.6억	5.4
16,866	Ernst Russ AGERAG독일 제트라	₩13,277	▲0.22%	▲0.45%	▼6.26%	▲29.39%	₩4,458억	₩2,819만	—
16,845	Capital LimitedCAPD런던증권거래소	₩1,958	▼1.14%	▼2.69%	▼7.73%	▼5.37%	₩4,469억	₩2,854만	4.1
16,836	Promotora de Informaciones, S.A.PRS스페인거래소	₩3,386	▼0.43%	▲7.51%	▲1.33%	▼35.49%	₩4,475억	₩347만	—
16,835	Keystone Law Group PlcKEYS런던증권거래소	₩14,283	▲0.34%	▲3.24%	▲17.07%	▲29.03%	₩4,475억	₩7,217만	20.4
16,818	Sidetrade SAALBFR유로넥스트	₩314,179	▼0.23%	▲2.66%	▲17.14%	▼12.55%	₩4,490억	₩4,644만	30.4
16,812	Akastor ASAAKAST오슬로증권거래소	₩1,667	▲0.51%	▼4.94%	▼10.90%	▲7.57%	₩4,496억	₩14.7억	22.0
16,803	Aramis Group SAARAMI유로넥스트	₩5,396	▼0.82%	▲1.39%	▲11.28%	▼21.17%	₩4,503억	₩1,464만	22.2
16,766	Vitruvio Real Estate SOCIMI S.A.YVIT스페인거래소	₩26,761	0.00%	▲0.56%	0.00%	▲9.70%	₩4,526억	₩0	—
16,761	Inmobiliaria del Sur, S.A.ISUR스페인거래소	₩24,395	▼2.65%	▼1.20%	▲0.30%	▲16.20%	₩4,531억	₩8.2억	7.2
16,752	Vertu Motors PLCVTU런던증권거래소	₩1,549	▲3.06%	▼0.57%	▲3.06%	▲37.09%	₩4,536억	₩4.7억	16.0
16,746	Anora Group OyjANORA나스닥 헬싱키	₩6,771	▲0.55%	0.00%	▲21.65%	▲18.81%	₩4,544억	₩4,296만	79.4
16,732	NIOX Group PlcNIOX런던증권거래소	₩1,130	▲0.47%	▼4.63%	▼8.72%	▼4.34%	₩4,557억	₩2.2억	39.0
16,718	Endomines Finland OyjPAMPALO나스닥 헬싱키	₩11,917	0.00%	▲0.75%	▼14.16%	▼13.80%	₩4,565억	₩1.9억	—
16,717	IDEAL HOLDINGS S.A.INTEK아테네증권거래소	₩8,368	▲1.62%	▲2.91%	▲7.20%	▼10.02%	₩4,566억	₩1.5억	33.2
16,712	COLTENE Holding AGCLTN스위스거래소	₩77,447	▲1.04%	▼0.51%	▲5.22%	▼11.28%	₩4,571억	₩2,902만	19.6
16,710	S4 Capital plcSFOR런던증권거래소	₩686.97	▼0.38%	▼9.65%	▼11.70%	▲90.44%	₩4,571억	₩8,640만	적자
16,669	Selena FM S.A.SEL바르샤바증권거래소	₩20,148	▼0.33%	▲4.17%	▲5.63%	▼1.64%	₩4,594억	₩2,796만	10.1
16,667	다이달로스 스페셜 애퀴지션DSACDaedalus Special Acquisition Corp. Class A	₩13,506	▲0.10%	0.00%	▲0.30%	▲1.40%	₩4,595억	₩27.5억	56.6
16,661	MT Hojgaard Holding A/S Class BMTHH나스닥 코펜하겐	₩66,341	▲11.28%	▲17.10%	▲21.56%	▼36.10%	₩4,596억	₩20.2억	22.2
16,646	Secure Trust Bank PlcSTB런던증권거래소	₩25,640	▲0.69%	▲4.32%	▼3.89%	▲16.46%	₩4,605억	₩15.8억	11.6
16,638	Trakcja SATRK바르샤바증권거래소	₩1,009	▲0.50%	▼4.45%	▼11.88%	▼14.87%	₩4,611억	₩3,480만	13.1
16,624	아우나AUNAAuna S.A. Class A	₩6,247	▲1.96%	▲3.53%	▼8.58%	▼4.48%	₩4,624억	₩11.8억	85.9
16,622	Marie Brizard Wine & Spirits SAMBWS유로넥스트	₩4,125	▼0.36%	▼0.36%	▲4.49%	▼2.45%	₩4,625억	₩620만	36.1
16,618	Nordrest Holding ABNREST나스닥 스톡홀름	₩34,919	▼4.57%	0.00%	▲0.58%	▲5.03%	₩4,631억	₩6.4억	17.1
16,617	CarvolixCVX유로넥스트	₩7,230	▼2.98%	▼8.08%	▼7.03%	▲132.86%	₩4,631억	₩3,367만	적자
16,592	SFC Energy AGF3C독일 제트라	₩26,731	0.00%	▼1.20%	▼8.22%	▲46.52%	₩4,645억	₩3.6억	50.8
16,591	Stillfront Group ABSF나스닥 스톡홀름	₩895.73	▼0.67%	▲8.86%	▼11.73%	▲2.92%	₩4,645억	₩1억	적자
16,585	MS International PLCMSI런던증권거래소	₩28,734	▲1.56%	▼2.11%	▲5.18%	▲10.92%	₩4,650억	₩5,001만	24.7
16,533	NORMA Group SENOEJ독일 제트라	₩20,669	▼0.57%	▼6.17%	▼6.80%	▼3.19%	₩4,683억	₩1.8억	1.6
16,530	LSL Property Services plcLSL런던증권거래소	₩4,739	▼2.19%	▲0.90%	▲0.75%	▲4.18%	₩4,687억	₩9만	16.0
16,525	Arima Real Estate SOCIMI SAARM스페인거래소	₩19,220	0.00%	▼2.26%	▲4.84%	▲23.46%	₩4,691억	₩817만	13.5
16,522	Gaumont SAGAM유로넥스트	₩150,806	▲0.99%	▲0.99%	0.00%	▲7.37%	₩4,693억	₩2,896만	적자
16,519	STRATEC SESBS독일 제트라	₩38,810	▲0.38%	▲1.94%	▲12.66%	▲15.64%	₩4,694억	₩1.3억	적자
16,515	TORPOL S.A.TOR바르샤바증권거래소	₩20,753	▲0.98%	▼5.79%	▼9.91%	▲4.22%	₩4,698억	₩1.5억	17.4
16,491	EnergieKontor AGEKT독일 제트라	₩33,488	▼1.52%	▼4.03%	▼5.03%	▼37.69%	₩4,711억	₩4.9억	27.7
16,489	Optima Health PLCOPT런던증권거래소	₩4,309	▼0.53%	▼1.33%	▲0.50%	▲21.87%	₩4,711억	₩1,741만	156.2
16,483	Nivika Fastigheter AB Class BNIVI_B나스닥 스톡홀름	₩5,352	▲1.01%	▲7.10%	▲17.65%	▼5.44%	₩4,716억	₩1.1억	8.6
16,464	IVF HARTMANN Holding AGVBSN스위스거래소	₩199,423	▲0.40%	▲1.22%	▲0.40%	▼12.01%	₩4,726억	₩2,350만	14.6
16,462	Toscana Aeroporti S.p.A.TYA이탈리아거래소	₩25,504	▲0.29%	▼3.63%	▼5.99%	▼10.16%	₩4,727억	₩205만	20.9
16,461	Kempower OyKEMPOWR나스닥 헬싱키	₩8,472	▼0.61%	▼9.62%	▼33.06%	▼62.48%	₩4,729억	₩4.4억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신