유럽 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,303	테라 이노바툼 글로벌NKLRTerra Innovatum Global N.V.	₩3,237	▼2.80%	▼0.41%	▼21.61%	▼48.73%	₩3,577억	₩5.8억	0.5
18,302	Tesmec S.p.A.TES이탈리아거래소	₩598.79	▲0.62%	▲0.12%	▼9.09%	▲150.31%	₩3,577억	₩8.2억	107.2
18,295	F-Secure OyjFSECURE나스닥 헬싱키	₩2,049	▼0.14%	▼4.81%	▼3.75%	▼28.19%	₩3,582억	₩5,733만	14.7
18,282	Secuoya Grupo de Comunicacion SASEC스페인거래소	₩44,946	0.00%	0.00%	0.00%	▼1.94%	₩3,593억	₩0	—
18,280	Fiere Internazionali Di Bologna S.P.A.BF이탈리아거래소	₩1,848	0.00%	0.00%	0.00%	0.00%	₩3,593억	₩0	38.3	기록 없음
18,252	아르킷 퀀텀ARQQArqit Quantum Inc.	₩20,765	▼0.95%	▲3.93%	▼9.73%	▼31.56%	₩3,614억	₩49.3억	적자
18,223	Kreate Group PlcKREATE나스닥 헬싱키	₩41,693	▲2.17%	▲2.17%	▼30.37%	▲124.70%	₩3,625억	₩1.7억	15.0
18,206	Santhera Pharmaceuticals Holding AGSANN스위스거래소	₩24,411	▲2.70%	▼0.65%	▲4.53%	▲13.73%	₩3,634억	₩9.1억	적자
18,205	Grieg Seafood ASAGSF오슬로증권거래소	₩3,170	▼2.32%	▼0.79%	▲0.89%	▼70.95%	₩3,636억	₩9.6억	—
18,197	M+S Hydraulic ADMSH불가리아증권거래소	₩9,241	▲3.31%	▲1.63%	▲5.93%	▲25.00%	₩3,640억	₩706만	38.3
18,187	Stelrad Group PlcSRAD런던증권거래소	₩2,838	▼0.93%	▲7.00%	▲11.38%	▲15.62%	₩3,647억	₩143만	15.8
18,184	Indexa Capital Group, S.A.INDXA스페인거래소	₩25,134	0.00%	▲6.92%	▲6.92%	▲25.00%	₩3,648억	₩258만	72.8
18,181	Ramsdens Holdings PLCRFX런던증권거래소	₩11,179	▲0.03%	▲0.67%	▼0.60%	▲68.59%	₩3,649억	₩1.8억	10.5
18,169	CY4Gate SpACY4이탈리아거래소	₩15,199	▼2.10%	▲5.11%	▼8.21%	▲27.23%	₩3,655억	₩8.4억	적자
18,161	James Latham PlcLTHM런던증권거래소	₩18,390	0.00%	0.00%	▼2.80%	▲5.58%	₩3,657억	₩1.3억	11.3
18,133	Envipco Holding N.V.ENVI유로넥스트	₩5,485	▼4.75%	▼2.75%	▲1.64%	▼31.04%	₩3,675억	₩1.8억	적자
18,129	Nexity SANXI유로넥스트	₩6,845	▲3.58%	▲10.50%	▲0.30%	▼48.27%	₩3,675억	₩4.2억	적자
18,127	Burgenland Holding AGBHD빈증권거래소	₩122,715	0.00%	▼1.19%	0.00%	▲12.93%	₩3,677억	₩1,234만	20.6
18,122	Gurit Holding AGGURN스위스거래소	₩79,769	▲1.22%	▼2.35%	▲2.05%	▲330.05%	₩3,680억	₩3.8억	13.8
18,119	Natac Natural Ingredients SANAT스페인거래소	₩835.35	▲0.89%	▼7.38%	▲1.80%	▼31.10%	₩3,682억	₩1,972만	적자
18,111	SunDell Estate Nyilvanosan Mukodo ReszvenytarsasagSUND부다페스트증권거래소	₩12,992	0.00%	0.00%	▲0.63%	▲2227.27%	₩3,685억	₩162만	35.3
18,091	Rex Concepts Spolka AkcyjnaREX바르샤바증권거래소	₩3,895	▲0.43%	▲3.57%	▼4.53%	▼1.71%	₩3,696억	₩203만	—
18,086	Central Cooperative Bank ADCCB불가리아증권거래소	₩2,913	0.00%	▼5.29%	▲12.57%	▲103.09%	₩3,698억	₩82만	5.5
18,073	H&R GmbH & Co. KGaA2HRA독일 제트라	₩10,054	▲0.89%	▼2.30%	▼1.73%	▲60.00%	₩3,705억	₩758만	10.6
18,072	Coop Pank ASCPA1T나스닥 탈린	₩3,578	▲0.62%	▲1.68%	▲2.98%	▲14.15%	₩3,705억	₩9,454만	7.9
18,071	PROFILE Systems & Software S.A.PROF아테네증권거래소	₩15,140	▲0.39%	▼4.83%	▼2.85%	▲26.42%	₩3,705억	₩1.2억	30.3
18,067	EnviTec Biogas AGETG독일 제트라	₩24,691	▼1.18%	▼2.62%	▼1.76%	▼4.57%	₩3,706억	₩1,144만	21.6
18,040	Lassila & Tikanoja PlcLASTIK나스닥 헬싱키	₩9,728	▼0.60%	▲1.70%	▲7.17%	▼19.76%	₩3,724억	₩6,396만	14.8
18,039	Humble Group ABHUMBLE나스닥 스톡홀름	₩833.52	▲0.81%	▲11.65%	▲20.97%	▼18.56%	₩3,724억	₩1.3억	적자
18,027	Lavipharm SALAVI아테네증권거래소	₩2,203	▲0.68%	▼2.61%	▼2.61%	▲52.04%	₩3,733억	₩773만	44.3
18,026	EVS SAEVS유로넥스트	₩26,790	▼3.92%	▼1.52%	▼2.16%	▼50.83%	₩3,733억	₩6억	6.1
18,007	이카엑스 홀딩스ECXECARX Holdings, Inc.	₩1,049	▲1.30%	▼12.51%	▼7.91%	▼54.22%	₩3,742억	₩12억	적자
18,001	Azkoyen, S.A.AZK스페인거래소	₩15,302	▼0.48%	0.00%	▲0.49%	▲19.79%	₩3,744억	₩3,554만	16.3
17,984	Vp plcVP.런던증권거래소	₩9,303	▼2.21%	▲2.80%	▼0.21%	▼2.65%	₩3,757억	₩6,054만	적자
17,981	Banque Cantonale du JuraBCJ스위스거래소	₩125,741	0.00%	▲1.29%	0.00%	▲13.77%	₩3,758억	₩1,697만	19.1
17,979	Kenmare Resources PlcKMR런던증권거래소	₩4,297	▲1.04%	▲2.97%	▲8.00%	▼4.14%	₩3,760억	₩2.3억	적자
17,971	United Bankers Oyj Class AUNITED나스닥 헬싱키	₩33,118	▼2.18%	▲1.82%	▲3.23%	▲17.59%	₩3,768억	₩213만	20.7
17,967	TOYOTA CAETANO PORTUGALSCT유로넥스트	₩10,349	▼4.11%	▲5.26%	▼12.50%	▲11.11%	₩3,773억	₩26만	—
17,963	Orsero SpAORS이탈리아거래소	₩21,202	▼1.24%	▲0.99%	▼3.76%	▼22.87%	₩3,777억	₩1.8억	10.2
17,962	Empire Metals LimitedEEE런던증권거래소	₩499.78	▲0.23%	▼7.18%	▼19.48%	▼29.16%	₩3,777억	₩1.5억	적자
17,959	Circio Holding ASACRNA오슬로증권거래소	₩1,334	▲2.69%	▼2.15%	▼13.18%	▲750.24%	₩3,778억	₩25.9억	적자
17,949	Real Consulting IT Business Solutions S.A.REALCONS아테네증권거래소	₩12,449	▼0.24%	▼0.24%	▲1.69%	▲43.20%	₩3,781억	₩368만	25.3
17,948	Cornish Metals PLCTIN런던증권거래소	₩1,029	▼3.00%	▼8.35%	▼44.04%	▼29.45%	₩3,783억	₩6.9억	—
17,944	액시엄 인텔리전스 애퀴지션 1AXINAxiom Intelligence Acquisition Corporation 1 Class A	₩13,879	▲0.10%	▲0.19%	▲0.63%	▲3.48%	₩3,784억	₩3,969만	35.7
17,939	MEDICLIN AktiengesellschaftMED독일 제트라	₩7,910	▼0.93%	▼2.73%	▲3.88%	▲48.61%	₩3,788억	₩0	8.7
17,931	James Fisher and Sons plcFSJ런던증권거래소	₩7,480	▼0.47%	▼6.21%	▼3.42%	▲12.80%	₩3,792억	₩4억	적자
17,922	Sys-dat S.P.A.SYS이탈리아거래소	₩12,212	▲0.49%	▲1.98%	▼6.77%	▲33.66%	₩3,798억	₩4,375만	33.5
17,882	Izertis SAIZER스페인거래소	₩10,645	▼1.10%	▼0.55%	▼2.44%	▼30.77%	₩3,821억	₩813만	109.8
17,878	Eurobio-Scientific SAALERS유로넥스트	₩39,106	▲0.38%	▼0.19%	▲4.55%	▲7.09%	₩3,823억	₩39만	37.0
17,866	Koryx Copper S.A.KRYTSX 벤처	₩3,161	▲3.36%	▲6.29%	▼2.87%	▲36.84%	₩3,828억	₩2.8억	적자
17,859	Andrews Sykes Group plcASY런던증권거래소	₩9,110	▼0.44%	▲1.02%	▼0.92%	▲3.04%	₩3,829억	₩42만	12.0
17,856	ING-GRAD d.d.IG자그레브증권거래소	₩96,102	▼2.11%	0.00%	▲5.86%	▲16.91%	₩3,830억	₩4,136만	11.0
17,854	DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDINGDIMAND아테네증권거래소	₩20,625	▼0.36%	0.00%	▲0.72%	▲24.55%	₩3,831억	₩9,038만	—
17,850	Intracom Holdings SAINTRK아테네증권거래소	₩4,598	0.00%	▼2.66%	▲6.51%	▼9.99%	₩3,835억	₩6,341만	35.3
17,835	Gerard Perrier Industrie SAALPER유로넥스트	₩106,747	▲0.28%	▲4.34%	▼1.37%	▼13.22%	₩3,852억	₩1.6억	14.6
17,830	N4 GroupALN4유로넥스트	₩34,427	▼0.02%	▲1.24%	▼1.54%	▼1.54%	₩3,857억	₩3만	—
17,805	Tribal Group plcTRB런던증권거래소	₩1,804	▼0.49%	▲2.00%	▼0.97%	▲48.15%	₩3,879억	₩5억	24.8
17,803	Westwing Group SEWEW독일 제트라	₩20,551	▲1.09%	▲4.12%	▲6.92%	▲22.47%	₩3,880억	₩2.2억	8.2
17,801	Transport Trade Services S.A.TTS부쿠레슈티증권거래소	₩2,163	0.00%	▲6.54%	▲8.01%	▲44.81%	₩3,882억	₩2,664만	150.7
17,794	Demetra Holdings PlcDEM키프로스증권거래소	₩1,944	▼0.75%	0.00%	▼4.71%	▼16.24%	₩3,884억	₩2,558만	35.8
17,792	AdvancedAdvT Ltd.ADVT런던증권거래소	₩2,947	▼1.96%	▼1.96%	▼9.91%	▼3.38%	₩3,885억	₩4,405만	24.7
17,788	Campine nvCAMB유로넥스트	₩259,475	▼1.40%	▼2.50%	▲0.86%	▼16.43%	₩3,888억	₩6,992만	5.1
17,762	Bourse Direct SABSD유로넥스트	₩7,836	▲1.53%	▲2.71%	▼0.75%	▲19.10%	₩3,901억	₩429만	12.5
17,757	Formycon AGFYB독일 제트라	₩21,615	▼2.27%	▼21.48%	▼29.03%	▼43.55%	₩3,904억	₩1.3억	적자
17,728	Hydratec Industries NVHYDRA유로넥스트	₩301,612	0.00%	▼2.86%	▼14.29%	▲18.60%	₩3,920억	₩1,516만	11.5
17,703	Helical plcHLCL런던증권거래소	₩3,510	▲1.79%	▲2.85%	▲9.67%	▲2.96%	₩3,933억	₩2,320만	40.9
17,691	Weaver Fintech Ltd.WVR요하네스버그증권거래소	₩3,766	▼0.09%	0.00%	▼0.02%	▼26.56%	₩3,937억	₩1,505만	13.4
17,665	Zotefoams plcZTF런던증권거래소	₩8,090	▲0.55%	▲1.22%	▲1.41%	▲14.63%	₩3,956억	₩2.3억	9.5
17,664	Sogefi S.p.A.SGF이탈리아거래소	₩3,356	0.00%	▲1.79%	▲17.13%	▼33.82%	₩3,957억	₩1.4억	17.2
17,659	Novabase SGPS SANBA유로넥스트	₩10,586	▲0.85%	▲0.85%	▲0.85%	▼18.17%	₩3,959억	₩34만	31.9
17,656	다이애나 쉬핑DSXDiana Shipping Inc.	₩3,183	▲0.84%	▼1.65%	▼17.01%	▲41.42%	₩3,961억	₩13.8억	5.1
17,647	Incap OyjICP1V나스닥 헬싱키	₩13,735	▲0.98%	▲1.42%	▲4.97%	▼5.59%	₩3,965억	₩4,274만	13.1
17,644	Cairo Communication S.p.A.CAI이탈리아거래소	₩3,304	0.00%	▲3.00%	▲7.45%	▼20.18%	₩3,966억	₩1.5억	7.4
17,643	Svedbergs Group AB Class BSVED_B나스닥 스톡홀름	₩7,760	▲3.76%	▲4.88%	▲5.07%	▼14.83%	₩3,966억	₩4.5억	15.0
17,640	Kistos Holdings PLCKIST런던증권거래소	₩4,713	▼1.27%	▼7.28%	▼11.15%	▲48.09%	₩3,967억	₩2.7억	12.0
17,632	Instone Real Estate Group SEINS독일 제트라	₩8,457	0.00%	▲5.54%	▼4.98%	▼25.91%	₩3,969억	₩5,021만	12.6
17,623	CHIMCOMPLEX S.A. BORZESTICRC부쿠레슈티증권거래소	₩1,538	0.00%	▲3.73%	▼6.71%	▼31.53%	₩3,976억	₩6만	적자
17,618	OVB Holding AGO4B독일 제트라	₩27,943	0.00%	0.00%	0.00%	▼5.03%	₩3,978억	₩0	23.6
17,604	Skagi hfSKAGI나스닥 아이슬란드	₩206.84	▼0.52%	▲0.53%	▲13.77%	▼4.04%	₩3,984억	₩2.4억	12.9
17,602	Moury Construct SAMOUR유로넥스트	₩1,011,286	▲0.88%	▲3.64%	▼3.66%	▲18.34%	₩3,985억	₩1.5억	7.4
17,600	Transilvania Investments Alliance S.A.TRANSI부쿠레슈티증권거래소	₩190.27	▲1.18%	▲0.29%	▲1.18%	▲31.80%	₩3,988억	₩255만	7.8
17,590	Kendrion N.V.KENDR유로넥스트	₩26,524	0.00%	▼6.42%	▼6.27%	▲28.14%	₩3,991억	₩2.1억	13.3
17,585	Silicius Real Estate Socimi SAYSIL스페인거래소	₩15,524	0.00%	0.00%	0.00%	▼3.67%	₩3,993억	₩0	—
17,566	LNA Sante SALNA유로넥스트	₩38,293	▼0.38%	▲1.17%	▲9.75%	▲5.28%	₩4,001억	₩4,478만	10.5
17,551	스텔스가스GASSStealthGas Inc.	₩10,656	▲1.27%	▼5.88%	▼11.60%	▲13.96%	₩4,010억	₩19.4억	5.1
17,540	Mikron Holding AGMIKN스위스거래소	₩24,668	▲0.33%	▲1.65%	▼1.28%	▼25.60%	₩4,018억	₩9,715만	9.2
17,533	Caltagirone Editore S.p.A.CED이탈리아거래소	₩3,770	0.00%	▼0.39%	▼3.77%	▲45.30%	₩4,021억	₩6,458만	26.4
17,521	Polaris Media ASAPOL오슬로증권거래소	₩8,378	▲1.69%	▲3.81%	▲3.45%	▲10.09%	₩4,029억	₩966만	44.0
17,516	SmartCraft Group AB (publ)SMCRT나스닥 스톡홀름	₩2,537	▲3.04%	▲11.66%	▲45.18%	▲27.25%	₩4,034억	₩1,610만	38.7
17,507	Imperial Riviera d.d.HIMR자그레브증권거래소	₩177,419	▼6.25%	▼6.25%	▼6.25%	0.00%	₩4,039억	₩18만	27.2
17,506	Science Group PlcSAG런던증권거래소	₩10,079	0.00%	0.00%	0.00%	▲4.11%	₩4,039억	₩0	17.0
17,487	Gabler Group AGXK4독일 제트라	₩68,010	▲1.32%	▲11.65%	▲12.20%	▼2.54%	₩4,056억	₩2.8억	—
17,481	KNOT Offshore Partners LPKNOP뉴욕증권거래소	₩11,748	▲2.56%	▼0.34%	▼14.70%	▼15.44%	₩4,059억	₩12.1억	20.2
17,477	UNIMOT SAUNT바르샤바증권거래소	₩51,177	▲2.83%	▲1.46%	▼4.03%	▲17.23%	₩4,060억	₩7,407만	8.7
17,446	Dialight plcDIA런던증권거래소	₩10,150	▼0.35%	▲2.71%	▼1.71%	▲77.71%	₩4,081억	₩7,549만	41.9
17,444	Arbonia AGARBN스위스거래소	₩6,007	▲1.49%	▲0.81%	▼16.85%	▼28.44%	₩4,083억	₩14.9억	적자
17,441	NCC Group plcNCC런던증권거래소	₩2,776	▲1.16%	▼1.75%	▲1.16%	▲12.63%	₩4,088억	₩1.8억	53.0
17,437	Mortgage Advice Bureau (Holdings) plcMAB1런던증권거래소	₩7,038	▼0.25%	▼7.44%	▲14.37%	▼42.32%	₩4,093억	₩1,418만	19.6
17,436	Compagnie d'Entreprises CFE SACFEB유로넥스트	₩16,042	▼0.91%	▼0.46%	▼7.26%	▲25.87%	₩4,093억	₩195만	6.9
17,428	Valerio TherapeuticsALVIO유로넥스트	₩697.85	▼0.21%	▲11.72%	▲5.36%	▲244.53%	₩4,099억	₩5,111만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신