유럽 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,577	Ferrexpo plcFXPO런던증권거래소	₩510.8	▼1.77%	▼9.23%	▼8.66%	▼61.47%	₩5,391억	₩2.2억	적자
15,567	Meko ABMEKO나스닥 스톡홀름	₩8,180	▼15.13%	▼14.59%	▼11.31%	▼16.46%	₩5,397억	₩85.7억	26.4
15,555	Pareto Bank ASAPARB오슬로증권거래소	₩7,049	▼0.20%	▼6.48%	▼0.79%	▼44.69%	₩5,411억	₩4.9억	18.5
15,548	John Mattson Fastighetsforetagen ABJOMA나스닥 스톡홀름	₩7,317	▲0.74%	▲3.21%	▼0.18%	▼22.08%	₩5,416억	₩1,286만	6.3
15,543	Castelnau Group LimitedCGL런던증권거래소	₩1,622	▼0.26%	▲0.83%	▲1.95%	▼3.16%	₩5,421억	₩1,952만	—
15,530	DFS Furniture PLCDFS런던증권거래소	₩2,360	▲0.38%	▼4.64%	▼9.18%	▼25.00%	₩5,430억	₩5,282만	9.0
15,497	SF Urban Properties AGSFPN스위스거래소	₩164,152	▲0.49%	▼1.44%	▲1.99%	▲2.50%	₩5,462억	₩7,156만	8.1
15,495	Ascencio SAASCE유로넥스트	₩79,529	▲0.37%	▲0.19%	▲2.48%	▲0.37%	₩5,464억	₩1,886만	9.7
15,479	Luceco PLCLUCE런던증권거래소	₩3,570	▲0.50%	▼1.94%	▼3.35%	▲49.63%	₩5,473억	₩4.3억	14.8
15,476	Franchise Brands plcFRAN런던증권거래소	₩2,863	▲0.62%	▲2.21%	▲4.52%	▲20.45%	₩5,477억	₩3.6억	28.8
15,474	PlayWay Spolka AkcyjnaPLW바르샤바증권거래소	₩83,787	▲1.42%	▼1.38%	▼1.19%	▼3.11%	₩5,477억	₩2,855만	21.1
15,473	init innovation in traffic systems SEIXX독일 제트라	₩50,038	▼0.29%	▲2.89%	▼21.55%	▼29.33%	₩5,477억	₩2.1억	15.6
15,471	Winvia Entertainment PLCWVIA런던증권거래소	₩5,126	▼1.69%	▼1.69%	▲5.45%	▲43.21%	₩5,479억	₩773만	27.1
15,442	Tokmanni Group OyjTOKMAN나스닥 헬싱키	₩9,564	▲2.13%	▼7.57%	▼6.03%	▼16.25%	₩5,497억	₩6.1억	적자
15,440	Linc ABLINC나스닥 스톡홀름	₩9,551	0.00%	▲1.28%	▲6.09%	▲2.29%	₩5,499억	₩2.5억	56.7
15,436	Materialise NVMTLS유로넥스트	₩9,165	▲0.81%	▼6.06%	▼17.88%	▲27.76%	₩5,500억	₩495만	28.6
15,428	Tharisa PlcTHA요하네스버그증권거래소	₩1,915	▲3.20%	▲3.73%	▼11.52%	▼11.52%	₩5,508억	₩2.2억	3.5
15,420	Yu Group PLCYU.런던증권거래소	₩31,779	▼0.11%	▲1.87%	▲9.30%	▲19.07%	₩5,512억	₩1.6억	8.9
15,416	Forterra PlcFORT런던증권거래소	₩2,823	▲0.97%	▼6.04%	▲9.26%	▼14.95%	₩5,514억	₩1.6억	18.4
15,407	Van de Velde NVVAN유로넥스트	₩43,608	▼0.34%	▲0.68%	▼0.34%	▼1.01%	₩5,525억	₩7,687만	20.2
15,390	Alter Ego Media S.A.AEM아테네증권거래소	₩9,623	▲1.88%	▲2.20%	▲0.77%	▲3.58%	₩5,538억	₩3.2억	16.0
15,378	Infomaniak SA Class BINFO스위스거래소	₩119,791	▼0.27%	▲0.67%	▼1.58%	▼33.21%	₩5,547억	₩1.2억	적자
15,377	Bohus ASABOHUS오슬로증권거래소	₩5,618	▲0.63%	▲0.25%	▲3.21%	▲18.38%	₩5,548억	₩5,383만	—
15,376	Sea1 Offshore IncorporationSEA1오슬로증권거래소	₩3,587	▼0.96%	▼3.02%	▼11.07%	▲12.23%	₩5,549억	₩1.4억	—
15,359	Fidere Patrimonio Socimi SAUYFID스페인거래소	₩55,286	0.00%	0.00%	▼6.50%	▲0.54%	₩5,561억	₩0	—
15,347	Semperit AG HoldingSEM빈증권거래소	₩26,313	▼3.00%	▼3.78%	▼8.25%	▲42.86%	₩5,572억	₩2.3억	9.1
15,337	PNE AGPNE3독일 제트라	₩7,731	▲5.55%	▼6.61%	▼26.34%	▼48.83%	₩5,582억	₩4.7억	적자
15,267	Stabilus SESTM독일 제트라	₩22,617	▼1.29%	▼4.85%	▼0.39%	▼24.82%	₩5,650억	₩3.4억	6.7
15,259	Flat Capital AB Class BFLAT_B나스닥 스톡홀름	₩1,159	▲1.40%	▲6.58%	▲10.66%	▼41.45%	₩5,657억	₩2.3억	적자
15,253	Fiducial Real Estate SAORIA유로넥스트	₩235,039	0.00%	▲1.27%	▼2.45%	▼8.62%	₩5,665억	₩24만	16.5
15,243	Marimekko OyjMEKKO나스닥 헬싱키	₩14,117	▲0.95%	▼1.14%	▲3.58%	▼26.31%	₩5,672억	₩1.7억	15.6
15,200	TT Electronics plcTTG런던증권거래소	₩3,165	▼1.06%	▼3.41%	▼0.38%	▲55.72%	₩5,707억	₩7,409만	적자
15,199	Central Asia Metals PlcCAML런던증권거래소	₩2,282	▼0.53%	▲0.09%	▼15.61%	▼32.33%	₩5,707억	₩5.2억	적자
15,197	Kaufman & Broad SAKOF유로넥스트	₩30,008	▲0.50%	▲0.50%	▲9.73%	▼32.11%	₩5,708억	₩1.7억	7.3
15,196	FOPE S.p.A.FPE이탈리아거래소	₩104,955	0.00%	▲0.71%	▲13.60%	▲81.12%	₩5,709억	₩0	25.8
15,193	CPH Group AG Class ACPHN스위스거래소	₩95,448	0.00%	▲3.11%	▲3.47%	▼12.61%	₩5,712억	₩961만	17.4
15,188	Enento Group OyjENENTO나스닥 헬싱키	₩24,154	▼0.12%	▲2.00%	▲8.21%	▲2.77%	₩5,719억	₩3.8억	26.2
15,187	All for One Group SEA1OS독일 제트라	₩115,302	▲0.26%	▼0.51%	▲7.73%	▲79.72%	₩5,720억	₩1,101만	적자
15,184	Ovzon ABOVZON나스닥 스톡홀름	₩5,153	▼0.16%	▼1.73%	▲20.45%	▼9.89%	₩5,722억	₩2.9억	17.5
15,180	Leonteq AGLEON스위스거래소	₩31,998	▲0.60%	▼2.54%	▼3.01%	▲45.41%	₩5,725억	₩3억	적자
15,177	YouGov plcYOU런던증권거래소	₩4,921	▲0.36%	▼3.73%	▼1.21%	▲5.86%	₩5,729억	₩1.9억	57.9
15,176	Aquila Part Prod Com SAAQ부쿠레슈티증권거래소	₩435.49	0.00%	▼0.32%	▼0.32%	▲22.87%	₩5,729억	₩1,497만	적자
15,172	Essentra PLCESNT런던증권거래소	₩2,029	0.00%	▲1.06%	▼1.88%	▲16.67%	₩5,732억	₩7,282만	61.1
15,112	Altia Consultores S.A.ALC스페인거래소	₩8,426	▼0.87%	▼3.39%	▼4.20%	▼19.72%	₩5,785억	₩638만	17.5
15,111	ElringKlinger AGZIL2독일 제트라	₩9,195	▲0.48%	▲16.04%	▲28.51%	▲45.50%	₩5,788억	₩1.5억	11.4
15,104	유로시스ESEAEuroseas Ltd.	₩88,122	▲1.89%	▲0.41%	▼7.26%	▲20.39%	₩5,794억	₩16.8억	3.4
15,100	Miquel y Costas & Miquel, S.A.MCM스페인거래소	₩14,930	0.00%	▲1.00%	▼6.05%	▲41.26%	₩5,796억	₩6,388만	11.5
15,096	Groupe SamseSAMS유로넥스트	₩169,997	▲0.88%	▲1.32%	▼1.29%	▼12.88%	₩5,798억	₩1,025만	12.0
15,091	Thessaloniki Port Authority S.A.OLTH아테네증권거래소	₩58,390	▲1.28%	▼1.00%	▼1.00%	▲4.50%	₩5,802억	₩1,127만	12.7
15,081	Samhallsbyggnadsbolaget I Norden AB Class BSBB_B나스닥 스톡홀름	₩308.61	▼0.47%	▲9.44%	▼5.88%	▼50.17%	₩5,814억	₩7.2억	29.5
15,049	Amper, S.A.AMP스페인거래소	₩7,184	▲0.83%	▲0.31%	▲8.48%	▲11.09%	₩5,838억	₩5.3억	적자
15,044	Capita plcCPI런던증권거래소	₩5,046	▲3.44%	▲7.74%	▲11.96%	▼29.68%	₩5,840억	₩4.7억	적자
15,034	Eastnine ABEAST나스닥 스톡홀름	₩6,040	▲0.44%	▲4.51%	▲10.12%	▼10.06%	₩5,844억	₩1.5억	13.1
15,025	Comp S.A.CMP바르샤바증권거래소	₩33,280	▼0.50%	▼0.70%	▼3.79%	▲69.11%	₩5,850억	₩5,807만	25.2
15,012	Kambi Group plc Class BKAMBI나스닥 스톡홀름	₩23,143	▲3.35%	▲18.49%	▲7.59%	▲25.36%	₩5,863억	₩23.9억	53.5
15,006	Living REIT plcLIVE런던증권거래소	₩1,281	▲0.55%	▼0.28%	▲4.08%	▲5.22%	₩5,865억	₩8,954만	18.0
15,002	Gym Group PlcGYM런던증권거래소	₩3,367	▼2.31%	▼2.06%	▲4.10%	▲27.17%	₩5,868억	₩5,837만	42.1
14,989	Deutsche Beteiligungs AGDBAN독일 제트라	₩30,969	▼1.18%	▲6.89%	▲11.32%	▼16.87%	₩5,884억	₩7,971만	적자
14,982	Glarner KantonalbankGLKBN스위스거래소	₩44,041	▲0.73%	▲3.00%	▲10.89%	▲29.11%	₩5,888억	₩5,476만	14.1
14,973	Brdr A & O Johansen A/S Class BAOJ_B나스닥 코펜하겐	₩21,273	▲0.37%	▲1.51%	▲5.91%	▲14.35%	₩5,896억	₩4,098만	13.6
14,971	Sligro Food Group N.V.SLIGR유로넥스트	₩14,073	▲0.74%	▼0.73%	▲0.42%	▼5.74%	₩5,901억	₩1.7억	16.1
14,950	SEMCO TechnologiesALSEM유로넥스트	₩57,725	▲0.51%	▼2.50%	▼14.55%	▲39.27%	₩5,916억	₩1.7억	33.3
14,946	Fenix Outdoor International AG Series BFOI_B나스닥 스톡홀름	₩44,279	0.00%	▲1.69%	▲12.59%	▼31.47%	₩5,919억	₩4,561만	46.1
14,945	Panoro Energy ASAPEN오슬로증권거래소	₩4,201	▼1.47%	▲1.86%	▼2.27%	▲47.91%	₩5,920억	₩4억	적자
14,925	BHG Group ABBHG나스닥 스톡홀름	₩3,352	▲0.48%	▼0.08%	▲28.45%	▼21.74%	₩5,944억	₩1.8억	29.6
14,909	Mountview Estates P.L.C.MTVW런던증권거래소	₩152,886	▼1.70%	▲0.58%	▼0.57%	▼4.44%	₩5,958억	₩0	16.6
14,900	Next 15 Group plcNFG런던증권거래소	₩5,945	▲1.93%	▼9.82%	▲6.11%	▲3.98%	₩5,966억	₩7.1억	적자
14,897	프로테나PRTAProthena Corp. Plc	₩11,621	▲1.99%	▲2.95%	▼0.91%	▼8.68%	₩5,967억	₩45.6억	적자
14,880	Deutsche Pfandbriefbank AGPBB독일 제트라	₩4,241	▼4.75%	▼4.37%	▼4.05%	▼32.01%	₩5,978억	₩5.4억	적자
14,850	Coffee Stain Group AB Class BCOFFEE_B나스닥 스톡홀름	₩2,722	▲0.57%	▲9.85%	▲5.78%	▼12.12%	₩6,005억	₩9.2억	—
14,849	GRANIT Bank Nyilvanosan Mukodo ReszvenytarsasagGRNT부다페스트증권거래소	₩32,887	▼1.94%	▼4.71%	▼6.47%	▼35.20%	₩6,006억	₩1,414만	9.4
14,819	Rainbow Tours S.A.RBW바르샤바증권거래소	₩42,212	▲1.37%	▲3.03%	▼1.02%	▼16.97%	₩6,027억	₩9.1억	7.6
14,811	Vetropack Holding AG Class AVETN스위스거래소	₩31,613	▲3.57%	▲4.00%	▲9.54%	▼11.68%	₩6,036억	₩1.3억	적자
14,789	Hansa Biopharma ABHNSA나스닥 스톡홀름	₩6,501	▲8.58%	▲21.56%	▲33.22%	▲41.69%	₩6,057억	₩87억	적자
14,786	Acinque S.p.A.AC5이탈리아거래소	₩3,075	0.00%	▼0.95%	▲1.96%	▼7.96%	₩6,058억	₩324만	18.7
14,766	Matas A/SMATAS나스닥 코펜하겐	₩16,469	▲0.36%	▼7.75%	▼0.83%	▼33.78%	₩6,077억	₩11.2억	17.7
14,754	Global Dominion Access SADOM스페인거래소	₩4,095	▲0.73%	▲7.57%	▲4.53%	▼16.44%	₩6,087억	₩2.6억	33.9
14,748	Lindex Group plc Class BLINDEX나스닥 헬싱키	₩3,755	▲0.99%	▲1.60%	▲22.41%	▲2.42%	₩6,092억	₩3.8억	10.8
14,747	Novavest Real Estate AGNREN스위스거래소	₩60,216	▲0.27%	0.00%	0.00%	▼5.53%	₩6,093억	₩624만	11.0
14,724	Ellaktor SAELLAKTOR아테네증권거래소	₩1,756	▼0.17%	▼2.78%	▼6.01%	▼12.65%	₩6,115억	₩3,114만	—
14,715	Aston Martin Lagonda Global Holdings PlcAML런던증권거래소	₩604.47	▲0.23%	▼5.79%	▼20.47%	▼46.85%	₩6,120억	₩9,799만	적자
14,700	HelloFresh SEHFG독일 제트라	₩4,282	▲0.42%	▼7.89%	▲8.34%	▼52.43%	₩6,135억	₩6억	적자
14,699	Hexagon Composites ASAHEX오슬로증권거래소	₩1,883	▲1.97%	▲22.19%	▲7.32%	▲76.24%	₩6,135억	₩16.2억	적자
14,694	Crete Plastics SAPLAKR아테네증권거래소	₩22,469	▼1.94%	▼1.30%	▼1.30%	▼4.40%	₩6,138억	₩2,260만	8.9
14,686	Polimex - Mostostal SAPXM바르샤바증권거래소	₩2,403	▲2.07%	▲0.77%	▼1.51%	▼13.80%	₩6,149억	₩5.8억	15.8
14,678	Bourrelier Group SAALBOU유로넥스트	₩99,337	0.00%	—	▼0.30%	▲54.84%	₩6,156억	₩40만	26.2
14,662	QUALCO GROUP S.A.QLCO아테네증권거래소	₩8,810	▼0.17%	▼1.00%	▼1.97%	▼8.87%	₩6,170억	₩2.2억	82.8
14,644	Equasens SAEQS유로넥스트	₩41,243	0.00%	▼0.71%	▼3.13%	▼38.00%	₩6,185억	₩2.5억	10.2
14,631	Beneteau SABEN유로넥스트	₩7,554	▼0.78%	▲5.14%	▲7.47%	▼38.43%	₩6,191억	₩2.8억	적자
14,619	Komax Holding AGKOMN스위스거래소	₩119,791	▼1.19%	▲3.17%	▼10.53%	▲15.43%	₩6,201억	₩1.6억	적자
14,618	WashTec AGWSU독일 제트라	₩46,712	▲0.64%	▼3.36%	▼4.82%	▼33.61%	₩6,202억	₩1,315만	16.3
14,610	Zinzino AB Class BZZ_B나스닥 스톡홀름	₩15,210	▼2.57%	▼3.64%	▼13.54%	▼28.67%	₩6,207억	₩7.1억	10.4
14,609	Ibersol, SGPS S.A.IBS유로넥스트	₩15,758	0.00%	▲1.33%	▲8.22%	▲7.68%	₩6,209억	₩1,448만	31.7
14,607	Corem Property Group AB Class ACORE_A나스닥 스톡홀름	₩484.26	▼8.35%	▼0.82%	▲13.12%	▼19.38%	₩6,211억	₩22만	적자
14,604	GB Group PLCGBG런던증권거래소	₩2,769	▲1.85%	▼3.31%	▲2.38%	▼38.93%	₩6,214억	₩49억	적자
14,596	Djurslands Bank A/SDJUR나스닥 코펜하겐	₩240,212	▲2.10%	▲1.67%	▲11.98%	▲33.52%	₩6,218억	₩1.8억	12.3
14,588	NewRiver REIT plcNRR런던증권거래소	₩1,440	▲0.74%	▼1.81%	▲5.16%	▲18.46%	₩6,226억	₩4,732만	11.5
14,582	Mears Group PLCMER런던증권거래소	₩7,980	▼0.55%	▲2.61%	▲12.31%	▲26.22%	₩6,232억	₩1.3억	7.2
14,579	Ependion ABEPEN나스닥 스톡홀름	₩19,344	▼0.55%	▼4.37%	▼9.63%	▲27.96%	₩6,234억	₩3,933만	25.1
14,568	2CRSI SAAL2SI유로넥스트	₩27,599	▼0.48%	▲6.50%	▼35.17%	▲62.35%	₩6,246억	₩40.9억	24.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 59초 전 갱신