의료 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,128	Future Care Trading Co.9544사우디 타다울	₩443.6	▼1.57%	▲0.81%	▼11.35%	▼34.90%	₩2,214억	₩3,599만	32.1
20,962	지노믹트리228760Genomictree, Inc.실시간	₩9,140	▼2.35%	▼3.58%	▼11.92%	▼66.75%	₩2,272억	₩3.4억	적자
20,957	Krsnaa Diagnostics LimitedKRSNAA인도 국립증권거래소	₩7,369	▲3.79%	▲5.69%	▼2.26%	▼27.27%	₩2,274억	₩6.2억	17.4
20,917	일본티슈엔지니어링7774Japan Tissue Engineering Co., Ltd.	₩5,521	▼2.65%	▲7.29%	▼16.52%	▲9.97%	₩2,287억	₩6.4억	적자
20,801	Medical Facilities CorporationDR토론토증권거래소	₩14,578	▲0.97%	▲2.83%	▲4.14%	▲1.30%	₩2,334억	₩5억	9.9
20,761	TAPDI OKSIJEN OZEL SAGLIK VE EGITIM HIZMETLERI SANAYI TICARET A.S.TNZTP보르사 이스탄불	₩559.52	▼2.95%	▼9.91%	▼17.85%	▲2.33%	₩2,347억	₩7억	15.6
20,647	TMC Life Sciences Bhd.TMCLIFE말레이시아거래소	₩135.5	▼1.19%	▼1.19%	▲3.75%	▼7.78%	₩2,388억	₩1,576만	41.5
20,638	Limes Schlosskliniken AGLIK독일 제트라	₩849,570	0.00%	▲9.52%	▲4.55%	▲59.72%	₩2,392억	₩4,274만	31.1
20,619	우한 다중 덴탈 메디컬2651Wuhan Dazhong Dental Medical Co., Ltd. Class H	₩3,830	▲0.71%	▲1.53%	▼4.49%	▲162.84%	₩2,400억	₩6억	44.4
20,430	Principal Capital Public Co. Ltd.PRINC태국증권거래소	₩65.9	▲1.21%	▲2.45%	▲0.60%	▼1.76%	₩2,478억	₩2,019만	적자
20,306	PT Prodia Widyahusada TbkPRDA인도네시아증권거래소	₩264.5	▼1.63%	▼2.16%	▲17.53%	▲56.71%	₩2,527억	₩3.7억	14.7
20,265	디스팅트 헬스케어 홀딩스2677Distinct Healthcare Holdings Limited	₩3,735	0.00%	▼3.85%	▼2.65%	▼72.84%	₩2,545억	₩7,299만	16.8
20,172	미인기인6667Mega Genomics Limited	₩1,132	▲3.25%	▲1.29%	▼4.65%	▼11.19%	₩2,585억	₩226만	48.7
20,153	Suraksha Diagnostic Ltd.SURAKSHA인도 국립증권거래소	₩4,851	▼3.96%	▲1.78%	▲10.79%	▲26.54%	₩2,592억	₩5.8억	42.6
20,097	세인트 벨라 그룹2508SAINT BELLA GROUP LIMITED	₩420.19	▼2.75%	▼0.80%	▼12.85%	▼36.54%	₩2,624억	₩3,801만	10.4
20,081	서자헬스케어1526Rici Healthcare Holdings Ltd.	₩159.59	▼6.00%	▼0.53%	▲6.21%	▼16.07%	₩2,632억	₩2,871만	4.6
19,993	Monash IVF Group LtdMVF호주증권거래소	₩686.93	▼1.95%	▲2.03%	▲1.34%	▲3.42%	₩2,664억	₩2.6억	39.7
19,709	Pihlajalinna PlcPIHLIS나스닥 헬싱키	₩12,500	▼0.12%	▼2.65%	▼20.04%	▼42.25%	₩2,792억	₩4,732만	10.2
19,708	Oncoclinicas do Brasil Servicos Medicos S.A.ONCO11브라질 B3	₩35.79	▼6.25%	▲15.38%	▼25.00%	▼83.33%	₩2,793억	₩273만	적자
19,679	인피니트헬스케어071200Infinitt Healthcare Co., Ltd실시간	₩11,520	▼1.96%	▲2.11%	▲9.81%	▲95.63%	₩2,810억	₩2.2억	4.4
19,636	Alexandria New Medical Center Co.AMES이집트증권거래소	₩1,245	▼2.13%	▲47.13%	▲18.23%	▲75.45%	₩2,833억	₩21억	—
19,560	Median TechnologiesALMDT유로넥스트	₩5,844	▼0.13%	▲6.89%	▲5.05%	▼14.95%	₩2,866억	₩1.8억	적자
19,543	조중그룹2219Chaoju Eye Care Holdings Ltd.	₩405.76	▼1.04%	▼1.65%	▲0.21%	▼11.48%	₩2,875억	₩973만	9.0
19,498	PT Sarana Meditama Metropolitan TbkSAME인도네시아증권거래소	₩16.8	0.00%	0.00%	▼19.01%	▼39.15%	₩2,892억	₩100만	229.5
19,438	Klinique Medical Clinic Public Co. Ltd.KLINIQ태국증권거래소	₩1,312	▼1.48%	▲3.10%	▲7.26%	▲54.65%	₩2,928억	₩3.1억	17.3
19,419	Atrys Health SAATRY스페인거래소	₩4,011	▼0.18%	▲5.03%	▲7.52%	▼7.65%	₩2,939억	₩2,041만	적자
19,249	앰비스 홀딩스7071Amvis Holdings.Inc.	₩3,019	▼1.63%	▼3.47%	▼14.01%	▼23.63%	₩3,023억	₩3.2억	11.2
18,956	완미의료 건강관리1830Perfect Medical Health Management Limited	₩264.85	0.00%	▲37.44%	▲34.48%	▲25.81%	₩3,177억	₩6.1억	11.0
18,379	Healius LimitedHLS호주증권거래소	₩491.32	▲2.86%	▲11.34%	▲40.26%	▼40.33%	₩3,508억	₩21.1억	적자
18,325	Oceania Healthcare Ltd.OCA뉴질랜드증권거래소	₩466.74	▼3.08%	▼3.08%	▼4.55%	▼31.52%	₩3,539억	₩9억	3050.5
18,210	Guangzheng Eye Hospital Group Co., Ltd. Class A002524선전증권거래소	₩732.93	▼0.54%	▲1.66%	▼9.16%	▼10.71%	₩3,612억	₩67.8억	632.8
18,025	Integrated Diagnostics Holdings PlcIDHC런던증권거래소	₩619.3	▼1.06%	▼1.06%	▼10.92%	▼40.00%	₩3,716억	₩1,873만	—
18,020	MEDICLIN AktiengesellschaftMED독일 제트라	₩7,905	▼0.93%	▼2.73%	▲3.88%	▲48.61%	₩3,717억	₩0	8.7
17,864	KMC Speciality Hospitals (India) LimitedKMCSHIL인도 국립증권거래소	₩2,486	▲3.83%	▲15.40%	▲8.61%	▲27.39%	₩3,806억	₩7.9억	51.3
17,846	Dr. Agarwal'S Eye Hospital LimitedDRAGARWQ인도 국립증권거래소	₩85,416	▲2.96%	▲11.01%	▲14.67%	▲28.24%	₩3,816억	₩2.3억	38.0
17,622	Hemas Holdings Ltd.HHL.N0000콜롬보증권거래소	₩132.99	▼0.30%	▲6.07%	▲7.10%	▼3.49%	₩3,957억	₩1.5억	11.6
17,580	페니트리움바이오187660Penetrium Bioscience Inc.실시간	₩6,220	▲1.97%	▲5.25%	▲12.91%	▲173.88%	₩3,979억	₩32.6억	적자
17,563	Clinica Las Condes S.A.LAS_CONDES산티아고증권거래소	₩17,252	▼0.94%	▼1.54%	▼8.57%	▼12.94%	₩3,990억	₩1,294만	적자
17,539	LNA Sante SALNA유로넥스트	₩37,824	▼1.54%	0.00%	▲8.47%	▲4.07%	₩4,000억	₩3,280만	10.4
17,270	Medica Sur SA de CV Class BMEDICA/B멕시코증권거래소	₩3,870	0.00%	0.00%	▲2.86%	▼8.47%	₩4,172억	₩7만	8.1
17,222	Hospital Mater Dei SAMATD3브라질 B3	₩1,308	▲3.40%	▲22.05%	▼19.41%	▲3.40%	₩4,207억	₩7.1억	12.8
17,076	커뮤니티 헬스 시스템즈CYHCommunity Health Systems, Inc.	₩3,050	▲5.53%	▲2.69%	▼17.33%	▼26.60%	₩4,301억	₩155억	9.2
17,049	Indraprastha Medical Corporation LimitedINDRAMEDCO인도 국립증권거래소	₩4,747	▼0.99%	▼0.19%	▲2.40%	▼25.70%	₩4,317억	₩6.2억	16.0
17,048	Universal Vision Biotechnology Co., Ltd.3218대만 장외(TPEx)	₩5,078	▼0.40%	▲0.80%	▼6.69%	▼14.04%	₩4,318억	₩5.5억	9.3
16,864	Alpha IVF Group Bhd.ALPHA말레이시아거래소	₩91.42	0.00%	0.00%	▲1.82%	▼5.08%	₩4,442억	₩9,900만	25.5
16,598	비메드 헬스케어VMDViemed Healthcare, Inc.	₩12,160	▲1.67%	▼4.90%	▼3.08%	▲22.72%	₩4,608억	₩23.2억	23.3
16,589	NIOX Group PlcNIOX런던증권거래소	₩1,115	▼0.83%	▼5.86%	▼9.90%	▼5.58%	₩4,613억	₩2,474만	38.5
16,572	아우나AUNAAuna S.A. Class A	₩6,246	▲1.96%	▲3.53%	▼8.58%	▼4.48%	₩4,623억	₩11.8억	85.9
16,435	Q & M Dental Group (Singapore) LimitedQC7싱가포르거래소	₩497.61	▼1.03%	▼1.03%	▼11.93%	▼12.73%	₩4,722억	₩5,669만	43.6
16,189	하씨안과301103Liaoning He Eye Hospital Group Co., Ltd. Class A	₩3,187	▲0.06%	▲1.98%	▼5.06%	▼18.36%	₩4,893억	₩54.7억	92.3
15,988	M1 Kliniken AGM12독일 제트라	₩28,368	▼1.44%	▲2.02%	▼2.64%	▲2.02%	₩5,049억	₩1,427만	17.7
15,864	Instituto de Diagnostico S.A.INDISA산티아고증권거래소	₩3,090	0.00%	0.00%	▼6.39%	▼18.79%	₩5,145억	₩67만	28.2
15,650	Tellgen Corp. Class A300642선전증권거래소	₩3,239	▼2.17%	▲3.64%	▼18.16%	▼12.37%	₩5,298억	₩301억	139.2
15,648	Voxel S.A.VOX바르샤바증권거래소	₩51,353	▲1.32%	▼0.78%	▲3.94%	▲24.39%	₩5,300억	₩5,265만	13.8
15,632	Cleopatra Hospital CompanyCLHO이집트증권거래소	₩361.21	▼0.82%	▲7.96%	▼0.14%	▲9.92%	₩5,311억	₩1.6억	—
15,612	PT Medikaloka Hermina TbkHEAL인도네시아증권거래소	₩35.07	0.00%	▼0.83%	▼20.66%	▼65.09%	₩5,327억	₩6.4억	19.5
15,605	참 케어6062Charm Care Corporation	₩16,362	0.00%	▲41.66%	▲38.46%	▲53.88%	₩5,333억	₩183억	14.4
15,579	예적강강고9860ADICON Holdings Limited	₩747.01	▲0.11%	▼0.45%	▲3.53%	▲4.02%	₩5,351억	₩4,853만	118.3
15,557	Medicare Group QSCMCGS카타르증권거래소	₩1,899	▼2.63%	▼0.19%	▲5.62%	▼23.33%	₩5,369억	₩5.1억	11.7
15,473	성도 보서안과의원집단301239Bright Eye Hospital Group Co., Ltd. Class A	₩6,960	▲1.22%	▼0.40%	▲11.13%	▲5.03%	₩5,430억	₩176억	70.3
15,430	Thonburi Healthcare Group Public Company LimitedTHG태국증권거래소	₩301.88	▼1.29%	▲10.87%	▲13.33%	▼10.00%	₩5,468억	₩7억	79.0
15,411	Hapvida Participacoes e Investimentos SAHAPV3브라질 B3	₩1,105	▲8.94%	▲13.48%	▼48.21%	▼68.63%	₩5,482억	₩138억	적자
15,374	화윤의료1515China Resources Medical Holdings Co., Ltd.	₩422.74	▼3.30%	▲1.22%	▲8.03%	▼22.67%	₩5,510억	₩2.7억	6.7
15,348	Australian Clinical Labs LtdACL호주증권거래소	₩3,030	▲0.30%	▲5.38%	▲14.83%	▲22.88%	₩5,525억	₩18.6억	27.0
15,143	스타링 온콜로지STLNStarling Oncology Inc.	₩5,594	▼3.23%	▼34.78%	▼36.36%	▲17.98%	₩5,705억	₩167억	적자
15,090	베이즈드 헬스 그룹2609Bayzed Health Group, Inc.	₩410.01	▼3.40%	▼11.70%	▼14.21%	▼36.78%	₩5,751억	₩11.1억	98.2
14,999	Praram 9 Hospital Public Co LimitedPR9태국증권거래소	₩737.93	▼0.53%	▲2.19%	▼1.06%	0.00%	₩5,830억	₩6.6억	18.2
14,985	Integral Diagnostics LtdIDX호주증권거래소	₩1,547	0.00%	▼1.16%	▼20.56%	▼32.54%	₩5,838억	₩10.3억	29.2
14,977	Gulf Medical Projects CompanyGMPC아부다비증권거래소	₩837.63	0.00%	▲0.43%	▲0.43%	▲19.69%	₩5,846억	₩100만	15.1
14,935	Jeena Sikho Lifecare LimitedJSLL인도 국립증권거래소	₩5,249	▲2.18%	▲7.30%	▼5.05%	▼45.60%	₩5,890억	₩33.9억	19.5
14,594	Bayit Bakfar LtdBKFR텔아비브증권거래소	₩9,161	▲0.92%	▲9.08%	▲57.34%	▲51.88%	₩6,192억	₩1,967만	9.5
14,320	Sikarin Public Co., Ltd.SKR태국증권거래소	₩313.72	0.00%	▲0.63%	▼1.24%	▲13.57%	₩6,437억	₩443만	26.6
14,093	제이에스링크127120JS Link, Inc.실시간	₩17,790	▼10.15%	▼4.93%	▼30.67%	▲0.72%	₩6,657억	₩37.4억	적자
14,016	Foundation Healthcare Holdings LimitedFHH싱가포르거래소	₩482.06	▲1.09%	▼13.08%	▼17.70%	▼39.22%	₩6,748억	₩9,318만	—
13,849	Chularat Hospital PCLCHG태국증권거래소	₩62.35	▼0.63%	▲1.28%	▼1.25%	▲5.33%	₩6,897억	₩11.5억	17.9
13,816	Artemis Medicare Services Ltd.ARTEMISMED인도 국립증권거래소	₩4,487	▲0.99%	▲1.47%	▲2.13%	▲16.42%	₩6,927억	₩4.2억	43.0
13,790	Vibhavadi Medical Center Public Co. Ltd.VIBHA태국증권거래소	₩51.69	0.00%	0.00%	▼1.50%	▼6.43%	₩6,966억	₩1,679만	—
13,709	PT Famon Awal Bros Sedaya TbkPRAY인도네시아증권거래소	₩49.68	▼1.45%	▼2.86%	▼9.93%	▼23.16%	₩7,056억	₩18만	51.3
13,637	Garofalo Health Care S.P.A.GHC이탈리아거래소	₩7,890	▼0.37%	▲0.38%	▼1.11%	▼4.64%	₩7,132억	₩237만	24.6
13,616	스트라타 크리티컬 메디컬SRTAStrata Critical Medical, Inc. Class A	₩8,004	▼0.17%	▲32.09%	▲32.96%	▲23.92%	₩7,149억	₩89.1억	적자
13,399	도카이 (기후)9729Tokai Corp.	₩22,416	▼1.25%	▼4.51%	▲3.46%	▲6.67%	₩7,401억	₩8.9억	14.1
13,232	NRC 헬스NRCNRC Health	₩35,773	▲0.04%	▲9.90%	▲31.47%	▲43.25%	₩7,592억	₩45.1억	95.0
12,948	Al-Maidan Clinic for Oral Health Services Co. (K.S.C.C)MIDAN쿠웨이트증권거래소	₩3,976	▲1.43%	▲1.43%	▲1.10%	▲12.33%	₩7,955억	₩73만	17.5
12,728	PT Metro Healthcare Indonesia TbkCARE인도네시아증권거래소	₩24.7	0.00%	▼4.52%	▼10.58%	▼48.00%	₩8,232억	₩2,621만	1645.6
12,726	Ramkhamhaeng Hospital Public Co. Ltd.RAM태국증권거래소	₩678.74	▼1.15%	▲0.58%	0.00%	▼7.03%	₩8,234억	₩4,062만	7.4
12,720	란위예학301060Shanghai Labway Clinical Laboratory Co., Ltd. Class A	₩2,097	▲0.10%	▲6.28%	▼7.41%	▲12.90%	₩8,242억	₩355억	102.1
12,559	GMR 솔루션스GMRSGMR Solutions, Inc. Class A	₩15,662	▲7.01%	▲1.03%	▲12.97%	▼12.89%	₩8,461억	₩400억	—
12,464	WELL Health Technologies Corp.WELL토론토증권거래소	₩3,486	▲3.90%	▼11.61%	▼10.12%	▼7.90%	₩8,582억	₩97.3억	적자
12,299	Middle East Healthcare Company4009사우디 타다울	₩9,539	▼1.83%	▲15.36%	▼1.25%	▼17.55%	₩8,843억	₩16.6억	18.4
12,276	Nephrocare Health Services LimitedNEPHROPLUS인도 국립증권거래소	₩8,821	▼1.25%	▼1.88%	▲2.37%	▲32.81%	₩8,877억	₩4.2억	49.7
12,159	깅코 바이오웍스 홀딩스DNAGinkgo Bioworks Holdings, Inc. Class A	₩13,651	▼14.65%	▼5.96%	▼19.23%	▲21.02%	₩9,045억	₩379억	적자
12,007	Amal Holdings Ad Ltd.AMAL텔아비브증권거래소	₩6,543	▼1.45%	▲5.47%	▼0.89%	▼21.63%	₩9,247억	₩13.1억	16.6
11,938	Kovai Medical Center & Hospital Ltd.KOVAI인도 국립증권거래소	₩92,041	▲5.97%	▲8.25%	▲10.43%	▲18.09%	₩9,349억	₩52.9억	28.1
11,810	펄젠트 제네틱스FLGTFulgent Genetics, Inc.	₩34,228	▼0.31%	▲30.19%	▲18.22%	▼2.17%	₩9,563억	₩169억	적자
11,499	Danel (Adir Yeoshua) Ltd.DANE텔아비브증권거래소	₩174,584	▲0.34%	▲5.52%	▼2.37%	▼11.68%	₩1조	₩7,003만	18.9
11,409	HK이노엔195940HK inno.N Corporation실시간	₩36,150	▼0.28%	▲4.05%	▼5.39%	▼26.48%	₩1조	₩35.8억	12.0
11,187	진신 퍼틸리티 그룹1951Jinxin Fertility Group Ltd.	₩397.27	▲2.41%	▲1.30%	▲3.54%	▼1.68%	₩1.1조	₩61.8억	32.5
11,146	Diagnosticos da America S.A.DASA3브라질 B3	₩894.84	▲4.46%	▲47.06%	▼22.68%	▼21.05%	₩1.1조	₩15.5억	적자
11,053	Bangkok Chain Hospital Public Co., Ltd.BCH태국증권거래소	₩426.19	▼1.82%	▼0.92%	▼6.90%	▲3.85%	₩1.1조	₩14.3억	22.1
10,963	Thyrocare Technologies LtdTHYROCARE인도 국립증권거래소	₩6,929	0.00%	▼3.73%	▼4.69%	▲9.88%	₩1.1조	₩29.6억	54.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 55초 전 갱신