의료 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
29,437	UMC, Inc.UMCN미국 장외	₩93.25	▼30.00%	▼30.00%	▲40.00%	▲163.16%	₩623억	₩375만	적자
29,427	8i 애퀴지션 2EUDAEUDA Health Holdings Limited Class A	₩20,849	▲6.75%	▼2.25%	▼11.58%	▼65.22%	₩624억	₩4.5억	적자
29,373	Miral Dental Clinics Co.9604사우디 타다울	₩32,072	▲1.86%	▲1.86%	▼5.59%	▼12.96%	₩629억	₩3.6억	9.7
29,341	QLS 홀딩스7075QLS Holdings Co., Ltd.	₩8,025	▼1.94%	▼3.22%	▼4.47%	▲25.10%	₩631억	₩5,245만	12.7
29,306	Shl Telemedicine Ltd.SHLTN스위스거래소	₩1,617	0.00%	▼5.61%	▲0.50%	▼14.41%	₩634억	₩19만	적자
29,207	Ma Kuang Healthcare Holding Limited4139대만 장외(TPEx)	₩1,413	▼1.83%	▼0.14%	▼20.57%	▲39.80%	₩643억	₩4,800만	적자
29,190	Lokman Hekim Engurusag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhut A.S.LKMNH보르사 이스탄불	₩305.39	▲0.17%	▲8.17%	▲5.59%	▼39.91%	₩644억	₩7,526만	21.1
29,131	Ortoma AB Class BORT_B나스닥 스톡홀름	₩1,423	▲0.57%	▲6.72%	▲50.07%	▼21.27%	₩650억	₩222만	적자
29,045	PT Kedoya Adyaraya TbkRSGK인도네시아증권거래소	₩68.7	▼2.59%	▼3.59%	▼5.05%	▼12.56%	₩657억	₩224만	22.0
28,971	Thonburi Medical Centre Public Co. Ltd.KDH태국증권거래소	₩3,421	▲2.66%	—	▲2.66%	▲5.79%	₩663억	₩69만	10.7
28,901	아소 인터내셔널9340ASO INTERNATIONAL INC.	₩6,574	▼2.84%	▲4.23%	▼2.11%	▲11.14%	₩670억	₩5,090만	15.2
28,883	격림국제강고2700Green International Holdings Limited	₩101.05	0.00%	▼0.83%	▼0.83%	▲8.18%	₩672억	₩202만	적자
28,879	Golden House LtdGOHO텔아비브증권거래소	₩4,335	0.00%	▼2.36%	▲1.27%	▲1.27%	₩673억	₩4,338	16.3
28,875	Almujtama Alraida Medical Co.9592사우디 타다울	₩7,099	0.00%	▼4.72%	▼9.09%	▼32.48%	₩673억	₩3,662만	적자
28,750	Metro Healthcare Bhd.METRO말레이시아거래소	₩68.58	▼2.33%	▼2.33%	0.00%	▼4.55%	₩687억	₩1,942만	30.4
28,731	Nawaloka Hospitals PlcNHL.N0000콜롬보증권거래소	₩50.09	▲3.31%	▲8.70%	▲22.55%	▲19.05%	₩688억	₩876만	28.2
28,693	Allianca Saude e Participacoes SA - ALLIARAALR3브라질 B3	₩417.59	▼8.38%	▼24.57%	▼43.37%	▼65.28%	₩692억	₩1,279만	—
28,671	PMCK BerhadPMCK말레이시아거래소	₩63.69	0.00%	0.00%	▲2.63%	▼9.30%	₩694억	₩920만	12.2
28,596	KRM Ayurveda Ltd.KRMAYURVED인도 국립증권거래소	₩3,417	▼1.61%	▲3.01%	▼9.38%	▲40.06%	₩703억	₩8,543만	—
28,585	Aikchol Hospital Public Co. Ltd.AHC태국증권거래소	₩473.22	▲0.84%	0.00%	▼1.64%	▼5.51%	₩704억	₩52만	21.5
28,558	EDX Medical Group PLCEDX런던증권거래소	₩141.44	▼5.88%	▲18.52%	▲6.67%	▼25.58%	₩705억	₩36만	적자
28,386	ARTGENABIO모스크바거래소	₩774.22	▼0.95%	▲3.22%	▲7.56%	▼29.79%	₩722억	₩4,424만	6462.9
28,351	매사건강2415MedSci Healthcare Holdings Limited	₩133.32	▼0.63%	▲9.03%	▼1.88%	▼36.18%	₩726억	₩103만	24.9
28,316	북공의료건강2389Beijing Health (Holdings) Limited	₩11.89	▼1.41%	▼6.67%	▲2.94%	▲12.90%	₩730억	₩43만	적자
28,137	One Health Group PLCOHGR런던증권거래소	₩5,393	0.00%	0.00%	▲4.27%	▲21.51%	₩751억	₩0	20.1
28,126	Rays of Belief LimitedMOMSBELIEF인도 국립증권거래소	₩4,239	▲16.58%	▲17.32%	▲43.08%	▲25.15%	₩753억	₩140억	—
27,999	홍화인애의료3869Hospital Corporation of China Ltd	₩543.46	▼5.88%	▼5.88%	▼5.88%	▼36.00%	₩768억	₩33만	적자
27,940	Nakornthon Hospital Public Company LimitedNKT태국증권거래소	₩145.91	▲1.09%	▲0.54%	0.00%	▼7.50%	₩777억	₩1,659만	17.0
27,939	VALUE8 NVVALUE유로넥스트	₩9,312	0.00%	▲0.80%	▼2.33%	▼4.55%	₩777억	₩36만	4.7
27,919	Saudi Enaya Cooperative Insurance Company8311사우디 타다울	₩3,411	▼2.54%	▲8.10%	▼5.78%	▲37.29%	₩779억	₩12.6억	적자
27,657	INIFY Laboratories ABINIFY오슬로증권거래소	₩710.98	▼5.56%	▲2.00%	▼15.00%	▲6.25%	₩809억	₩10만	적자
27,655	바이오티BTMDbiote Corp. Class A	₩1,452	▲0.93%	▼2.68%	▼5.22%	▼58.24%	₩809억	₩2,778만	적자
27,443	CHANDAN HEALTHCARE LIMITEDCHANDAN인도 국립증권거래소	₩3,345	▼0.84%	▲2.16%	▲0.43%	▼25.93%	₩834억	₩2,676만	—
27,401	가도강고2189Kato (Hong Kong) Holdings Ltd.	₩83.22	0.00%	▲1.03%	▼2.97%	▲8.89%	₩840억	₩566만	14.3
27,366	미중가화2453Concord Healthcare Group Co., Ltd. Class H	₩105.3	▼0.80%	▼1.59%	▼10.79%	▼64.37%	₩845억	₩4만	적자
27,099	Optimax Holdings Bhd.OPTIMAX말레이시아거래소	₩161.66	0.00%	0.00%	▼1.00%	▼13.91%	₩878억	₩3,406만	21.3
27,073	Radius Residential Care LtdRAD뉴질랜드증권거래소	₩303.73	0.00%	▲5.13%	▼2.38%	▲5.13%	₩882억	₩1.2억	12.3
26,483	Qingsong Health Co., Ltd.6931대만증권거래소	₩1,437	▼0.70%	▼2.60%	▼8.73%	▼43.30%	₩966억	₩1.6억	9.4
26,377	Master Style Public Company LimitedMASTER태국증권거래소	₩327.31	▼0.60%	▲2.47%	▲1.22%	▲9.93%	₩982억	₩2,896만	11.6
26,350	Lanka Hospitals Corp. PlcLHCL.N0000콜롬보증권거래소	₩447.77	▼0.22%	▲2.52%	▼1.54%	▲6.68%	₩985억	₩56만	10.5
26,221	Qualicorp Consultoria e Corretora de Seguros S.A.QUAL3브라질 B3	₩367.48	▲1.32%	▲14.07%	▼27.36%	▼32.46%	₩1,005억	₩14억	24.2
26,065	Almodawat Specialized Medical Hospital Company9594사우디 타다울	₩1,484	▲2.20%	▲8.85%	▼8.93%	▼9.13%	₩1,028억	₩159만	—
26,062	세라 프로그노스틱스SERASera Prognostics, Inc. Class A	₩2,584	▼2.51%	▼1.02%	▼5.83%	▼34.68%	₩1,028억	₩2.2억	적자
25,999	Ratchaphruek Hospital Public Company LtdRPH태국증권거래소	₩190.07	▼0.41%	▼0.41%	▼0.82%	▼2.82%	₩1,038억	₩715만	16.2
25,817	Ladprao General Hospital Public Company LtdLPH태국증권거래소	₩141.18	0.00%	▼0.56%	▼0.56%	▼3.76%	₩1,065억	₩441만	13.5
25,601	Gaudium IVF & Women Health Ltd.GAUDIUMIVF인도 국립증권거래소	₩1,520	▼2.77%	▼0.01%	▲3.02%	▲29.20%	₩1,102억	₩4.8억	—
25,571	EC 헬스케어2138EC Healthcare	₩99.35	0.00%	▲10.38%	▲13.59%	▼0.85%	₩1,107억	₩5,680만	적자
25,455	Mahachai Hospital Public Co. Ltd.M-CHAI태국증권거래소	₩705.88	▲0.56%	▼0.56%	▼3.24%	▼17.89%	₩1,123억	₩113만	17.6
25,427	WeCapital Holdings IncWCHD미국 장외	₩10.66	▼5.88%	0.00%	▲42.86%	확인 중	₩1,127억	₩3,901	—
25,345	덕시가국제안과1846EuroEyes International Eye Clinic Limited	₩356.65	▲0.96%	▼6.04%	▼9.87%	▼30.92%	₩1,140억	₩535만	272.7
25,331	라이프엠디LFMDLifeMD, Inc.	₩2,371	▲2.30%	▼20.89%	▼32.83%	▼48.10%	₩1,143억	₩32.1억	적자
25,275	Patrangsit Healthcare Group Public Company LimitedPHG태국증권거래소	₩384.49	0.00%	▼0.51%	▲5.41%	▼22.62%	₩1,154억	₩1,721만	13.0
25,229	PT Bundamedik TbkBMHS인도네시아증권거래소	₩13.67	▲1.08%	▼1.58%	▼6.03%	▼3.61%	₩1,160억	₩89만	332.5
25,116	Nonthavej Hospital Public Co. Ltd.NTV태국증권거래소	₩753.2	▲2.14%	▲1.60%	▲0.53%	▼16.59%	₩1,180억	₩4,209만	13.5
25,047	Kooth PLCKOO런던증권거래소	₩3,285	▲2.09%	▼9.37%	▲1.81%	▲61.57%	₩1,191억	₩6,536만	12.1
25,003	Max India LtdMAXIND인도 국립증권거래소	₩2,129	▼1.24%	▲1.96%	▼3.08%	▼17.61%	₩1,199억	₩1억	적자
24,850	Canadian Medical Center Co.4021사우디 타다울	₩1,640	▲0.43%	▲6.45%	▼1.49%	▼25.24%	₩1,228억	₩2.1억	48.9
24,832	호시의료산기7634Hoshi Iryosanki Co., Ltd.	₩39,877	0.00%	▼4.11%	▼3.73%	▼6.46%	₩1,231억	₩802만	10.5
24,778	조인트JYNTJoint Corp.	₩9,059	▼0.44%	▼7.36%	▼2.86%	▼22.64%	₩1,240억	₩4.3억	34.5
24,749	Nozha International HospitalNINH이집트증권거래소	₩426.57	▼0.75%	▲12.90%	▼1.61%	▲106.41%	₩1,247억	₩1.1억	30.1
24,712	강녕병원2120Wenzhou Kangning Hospital Co., Ltd. Class H	₩1,868	▲3.19%	▲2.71%	0.00%	▲10.44%	₩1,255억	₩4,761만	13.1
24,705	마크로젠038290Macrogen, Inc.실시간	₩11,590	▼0.09%	▲4.41%	▲0.35%	▼31.58%	₩1,257억	₩5,900만	12.1
24,681	Viromed Medical AGVME독일 제트라	₩6,031	▼0.49%	▼10.13%	▼21.54%	▼0.97%	₩1,262억	₩6,066	226.7
24,669	휴가 프라이머리 케어7133HYUGA PRIMARY CARE Co.,Ltd.	₩17,361	▼0.14%	▼1.23%	▼1.14%	▲75.46%	₩1,264억	₩9,078만	24.8
24,647	PT Murni Sadar TbkMTMH인도네시아증권거래소	₩62.12	▲1.19%	0.00%	▼12.37%	▼27.35%	₩1,269억	₩4만	35.5
24,614	Twareat Medical Care Co.9627사우디 타다울	₩3,195	0.00%	0.00%	▲8.43%	▼26.23%	₩1,276억	₩261만	적자
24,421	Shifa International Hospitals LimitedSHFA파키스탄증권거래소	₩2,168	▲2.68%	▲2.49%	▲0.66%	▼12.06%	₩1,313억	₩5,948만	11.9
24,356	Unihealth Hospitals LtdUNIHEALTH인도 국립증권거래소	₩7,711	▼1.05%	▼1.09%	▲4.62%	▲85.67%	₩1,326억	₩3억	32.7
24,035	Stemcyte International Ltd.4178대만증권거래소	₩616.62	▼1.61%	▼7.29%	▼16.89%	▼19.31%	₩1,393억	₩1.8억	적자
24,005	파크 덴탈 파트너스PARKPark Dental Partners, Inc.	₩29,401	▲2.65%	▲8.21%	▲12.20%	▲47.13%	₩1,398억	₩3.7억	적자
23,913	벤큐 BM 홀딩 케이먼2581BenQ BM Holding Cayman Corp.	₩451.75	▲0.19%	▼8.12%	▼5.00%	▼34.96%	₩1,422억	₩181만	11.2
23,798	천안탁건383Tian An Medicare Limited	₩142.66	▲3.70%	▲3.70%	▲3.70%	▼18.45%	₩1,450억	₩856만	103.7
23,633	Response Plus Holding PrJSCRPM아부다비증권거래소	₩725.43	▼1.48%	▼3.38%	▼8.68%	▼35.90%	₩1,485억	₩3,422만	5.7
23,581	바이오데식스BDSXBiodesix, Inc.	₩13,482	▲1.00%	▼53.06%	▼61.11%	▲49.70%	₩1,495억	₩75.6억	적자
23,553	Asiri Hospitals Ltd.ASIR.N0000콜롬보증권거래소	₩132.23	▲1.54%	▲19.57%	▲29.92%	▲6.80%	₩1,503억	₩1,706만	6.5
23,256	킨드스타 글로벌진 테크놀로지9960Kindstar Globalgene Technology, Inc.	₩147.75	▼2.79%	▼3.33%	▼7.94%	▼22.32%	₩1,573억	₩2,023만	적자
23,150	Laxmi Dental Ltd.LAXMIDENTL인도 국립증권거래소	₩2,910	▲0.02%	▲5.82%	▲4.57%	▼23.11%	₩1,602억	₩1.5억	34.9
23,048	엑사젠XGNExagen, Inc.	₩6,708	▼4.28%	▼40.90%	▼38.60%	▼17.73%	₩1,625억	₩80.9억	적자
22,997	Naba Alsaha Medical Services Co.9546사우디 타다울	₩7,458	▼4.93%	▼2.28%	▼5.45%	▼15.96%	₩1,637억	₩162만	15.4
22,923	Ekachai Medical Care Public Company LimitedEKH태국증권거래소	₩201.12	▼0.97%	0.00%	▼1.92%	▲2.82%	₩1,657억	₩878만	15.1
22,845	Wattanapat Hospital Trang Public Company LimitedWPH태국증권거래소	₩238.58	0.00%	▲3.42%	▼0.82%	▲2.00%	₩1,676억	₩3,280만	12.5
22,786	GPT Healthcare LimitedGPTHEALTH인도 국립증권거래소	₩2,055	▲0.64%	▲0.68%	▲0.75%	▲3.56%	₩1,691억	₩5,489만	22.8
22,766	Global Cord Blood CorporationCORBF미국 장외	₩1,267	0.00%	0.00%	0.00%	▲0.11%	₩1,697억	₩806만	—
22,629	Gujarat Kidney & Super Speciality Ltd.GKSL인도 국립증권거래소	₩2,224	▲0.35%	▼4.03%	▼14.26%	▲52.18%	₩1,736억	₩4억	65.1
22,462	ATHENS MEDICAL CENTER S.A.IATR아테네증권거래소	₩2,055	0.00%	▲0.72%	▼0.71%	▼29.97%	₩1,781억	₩1,218만	적자
22,417	강건국제의료3886Town Health International Medical Group Ltd.	₩29.72	▲6.71%	▲6.06%	▲12.90%	▼29.72%	₩1,794억	₩5,713만	83.3
22,272	Aoxin Q&M Dental Group Ltd.1D4싱가포르거래소	₩153.46	▼2.63%	▼0.67%	▼13.95%	▼14.45%	₩1,838억	₩780만	98.7
22,267	Shalby Ltd.SHALBY인도 국립증권거래소	₩1,799	▲1.10%	▲0.51%	▼4.33%	▼38.08%	₩1,839억	₩9,526만	34.5
22,222	HealWELL AI Inc. Class AAIDX토론토증권거래소	₩551.46	0.00%	▼11.94%	▼20.27%	▼29.76%	₩1,853억	₩4,866만	적자
22,192	용헤 메디컬 그룹2279Yonghe Medical Group Co., Ltd.	₩373.63	0.00%	▲1.85%	▲8.91%	▲33.33%	₩1,864억	₩3,305만	8.1
22,158	CareRx CorporationCRRX토론토증권거래소	₩2,963	▲0.32%	▼6.49%	▼3.94%	▼17.23%	₩1,874억	₩1.3억	8.0
21,978	Rajthanee Hospital Public Company LimitedRJH태국증권거래소	₩658.56	▼1.18%	▲3.09%	▲5.03%	▲33.60%	₩1,929억	₩5,014만	17.2
21,962	Thai Nakarin Hospital Public Co. Ltd.TNH태국증권거래소	₩1,075	0.00%	▼0.91%	▼4.39%	▼10.66%	₩1,935억	₩767만	15.5
21,954	한스바이오메드042520Hans Biomed Corp실시간	₩13,580	▼11.13%	▼18.84%	▼33.15%	▼50.47%	₩1,937억	₩20.4억	적자
21,836	희마의료강고3309C-MER Medical Holdings Limited	₩172.38	▲4.64%	▲14.69%	▲26.87%	▼40.64%	₩1,977억	₩3.4억	12.0
21,825	지씨지놈340450GC Genome Corp.실시간	₩8,380	▲12.94%	▲5.66%	▼12.50%	▲25.00%	₩1,982억	₩54.6억	35.1
21,819	Chiang Mai Ram Medical Business Public Co. Ltd.CMR태국증권거래소	₩49.29	0.00%	▲0.81%	0.00%	▼11.97%	₩1,984억	₩642만	—
21,792	Srivichaivejvivat Public Co. Ltd.VIH태국증권거래소	₩325.34	0.00%	▲1.85%	▼1.20%	▼2.37%	₩1,992억	₩8,324만	11.3
21,490	Bastide Le Confort Medical SABLC유로넥스트	₩28,793	▼0.51%	▲2.10%	▲0.10%	▼18.83%	₩2,085억	₩4,930만	2.4
21,259	PT Nitrasanata Dharma TbkJECX인도네시아증권거래소	₩66.51	▲2.82%	▲1.11%	▼40.52%	▼41.67%	₩2,169억	₩952만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신