중국 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,464	유경과기301525Shanghai Ruking Technologies Co., Ltd. Class A	₩8,810	▼5.36%	▲0.94%	▲14.51%	▼28.47%	₩1.2조	₩307억	121.6
10,463	력심미688601Wuxi ETEK Microelectronics Co., Ltd. Class A	₩8,690	▼3.27%	▲13.31%	▼12.24%	▲1.19%	₩1.2조	₩357억	적자
10,461	신광바이오테크그룹300138Chenguang Biotech Group Co., Ltd. Class A	₩2,509	▲0.88%	0.00%	▲6.08%	▲0.96%	₩1.2조	₩93.7억	18.1
10,460	중래고분300393Jolywood (Suzhou) Sunwatt Co Ltd Class A	₩1,075	▼2.54%	▲0.56%	▼5.78%	▼19.46%	₩1.2조	₩458억	적자
10,457	녹통과기301322Guangdong Lvtong New Energy Electric Vehicle Tech Co., Ltd. Class A	₩8,529	▲0.87%	▲6.56%	▲11.72%	▲55.78%	₩1.2조	₩231억	적자
10,455	Changgao Electric Group Co. Ltd. Class A002452선전증권거래소	₩1,885	▼2.78%	▼0.42%	▼15.41%	▲13.60%	₩1.2조	₩225억	8.1
10,452	SY 홀딩스 그룹6069SY Holdings Group Limited	₩1,094	▼3.01%	▼5.36%	▲1.18%	▼40.71%	₩1.2조	₩54.5억	12.5
10,450	백영제약002424Guizhou Bailing Group Pharmaceutical Co., Ltd. Class A	₩872.83	▼1.13%	▼1.80%	▼3.53%	▲2.58%	₩1.2조	₩57.6억	적자
10,447	융발핵전002366RongFa Nuclear Equipment Co., Ltd. Class A	₩1,049	▼1.87%	▼1.69%	▼8.22%	▼30.46%	₩1.2조	₩200억	적자
10,445	대당그룹신에너지1798China Datang Corp. Renewable Power Co. Ltd. Class H	₩163.83	▼1.03%	▲1.58%	0.00%	▼52.93%	₩1.2조	₩8.3억	24.7
10,440	인력미디어603598Inly Media Co., Ltd. Class A	₩4,334	▼3.94%	▲0.18%	▲11.40%	▲26.90%	₩1.2조	₩2,131억	310.9
10,438	덕전건강000813Dezhan Healthcare Co., Ltd. Class A	₩575.23	▼1.03%	▼4.64%	▼9.72%	▼25.19%	₩1.2조	₩97.4억	적자
10,433	남교식품605339Namchow Food Group (Shanghai) Co. Ltd. Class A	₩2,920	▲2.52%	▲12.46%	▲11.43%	▼25.03%	₩1.2조	₩273억	840.2
10,424	이강제약300267Hunan Er-Kang Pharmaceutical Co., Ltd. Class A	₩583.22	▼0.68%	▼1.02%	▼8.46%	▼14.62%	₩1.2조	₩158억	적자
10,421	중제연합605305Ficont Industry(Beijing) Co. Ltd. Class A	₩5,483	▼3.89%	▼8.13%	▼8.16%	▼34.49%	₩1.2조	₩295억	12.9
10,418	삼방항600370Jiangsu Sanfame Polyester Material Co.,Ltd. Class A	₩307.59	▲1.99%	▲10.00%	▲15.79%	▼31.56%	₩1.2조	₩101억	적자
10,415	웅도전력002733Shenzhen Center Power Tech. Co., Ltd. Class A	₩3,118	▼2.25%	▲0.06%	▼18.27%	▼20.52%	₩1.2조	₩312억	93.6
10,413	Guilin Seamild Foods Co., Ltd. Class A002956선전증권거래소	₩3,939	▲0.72%	▼1.60%	▲16.00%	▼1.86%	₩1.2조	₩272억	22.8
10,411	광예원600771GuangYuYuan Chinese Herbal Medicine Co., Ltd. Class A	₩2,467	▼1.12%	▼4.93%	▼11.79%	▼31.31%	₩1.2조	₩122억	95.5
10,409	Zhejiang Headman Machinery Co. Ltd. Class A688577상하이증권거래소	₩7,500	▼3.87%	▲1.49%	▲1.49%	▼45.46%	₩1.2조	₩130억	65.6
10,408	비릉과사301191Shenzhen Phoenix Telecom Technology Co., Ltd. Class A	₩12,589	▼0.11%	▲9.26%	▼9.34%	▼18.29%	₩1.2조	₩412억	87.6
10,406	Zhejiang Yunzhongma Co., Ltd. Class A603130상하이증권거래소	₩8,966	▲1.40%	▲13.13%	▲21.46%	▼19.20%	₩1.2조	₩212억	46.9
10,404	신희항공300581Xi'an ChenXi Aviation Technology Corp., Ltd. Class A	₩2,311	▲4.52%	▲8.95%	▲21.15%	▼31.09%	₩1.2조	₩1,286억	적자
10,401	연공002073Mesnac Co., Ltd. Class A	₩1,162	▼2.18%	▼2.68%	▲3.01%	▼28.68%	₩1.2조	₩156억	15.4
10,400	푸젠아석창신소재300706Fujian Acetron New Materials Co. Ltd. Class A	₩7,762	▼2.14%	▲3.24%	▼5.52%	▲13.43%	₩1.2조	₩736억	206.4
10,397	Sunway Co., Ltd. Class A603333상하이증권거래소	₩1,666	▲0.36%	▲0.60%	▼6.71%	▼0.12%	₩1.2조	₩91억	1516.4
10,396	Damon Technology Group Co., Ltd. Class A688360상하이증권거래소	₩4,120	▼10.85%	▲1.38%	▲28.78%	▼2.60%	₩1.2조	₩814억	52.3
10,394	대동남002263Zhejiang Great Southeast Co., Ltd. Class A	₩639.14	▼1.54%	▲7.02%	▲2.89%	▼4.19%	₩1.2조	₩285억	231.9
10,391	국태집단603977Jiangxi Guotai Group Co., Ltd. Class A	₩1,963	▼0.10%	▲0.51%	▼4.84%	▼29.69%	₩1.2조	₩95.9억	28.5
10,387	태양케이블002300Fujian Nanping Sun Cable Co., Ltd. Class A	₩1,720	▲1.65%	▲7.36%	▲17.14%	▼6.31%	₩1.2조	₩1,234억	260.9
10,386	천진자동차부품002510Tianjin Motor Dies Co. Ltd. Class A	₩1,222	▲0.49%	▲2.68%	▲12.09%	▼15.93%	₩1.2조	₩481억	309.1
10,385	PharmaResources (Shanghai) Co., Ltd Class A301230선전증권거래소	₩6,643	▼2.78%	▲8.73%	▼3.62%	▲44.95%	₩1.2조	₩1,643억	208.0
10,382	성위엔터300043Rastar Group Class A	₩938.74	▼4.47%	▲1.08%	▲7.55%	▼17.40%	₩1.2조	₩672억	30.4
10,380	호북 능특과기002102HuBei NengTer Technology CO.,Ltd Class A	₩509.32	▼0.78%	▲9.44%	▲3.24%	▼23.65%	₩1.2조	₩39.7억	25679.2
10,379	월풀차이나600983Whirlpool China Co., Ltd. Class A	₩1,572	▼1.50%	▼4.02%	▲3.28%	▼18.28%	₩1.2조	₩25.1억	12.6
10,377	국능일신301162State Power Rixin Technology Co., Ltd. Class A	₩6,274	▼4.24%	▼4.85%	▼14.18%	▼14.33%	₩1.2조	₩184억	35.8
10,376	TSI Group Co., Ltd. Class A603262상하이증권거래소	₩2,992	▼2.47%	▼2.73%	▼11.93%	▼47.40%	₩1.2조	₩56.5억	51.8
10,372	신북양정보002376Shandong New Beiyang Information Technology Co., Ltd. Class A	₩1,528	▼0.91%	▲6.69%	▲15.91%	▼1.16%	₩1.2조	₩1,388억	64.7
10,371	신주고속철도000008China High-Speed Railway Technology Co. Ltd. Class A	₩451.39	▼1.31%	▼0.88%	▼6.61%	▼20.70%	₩1.2조	₩66.4억	적자
10,370	아신안전688225Asiainfo Intelligent Technologies Group Co Ltd Class A	₩2,892	▼5.48%	▲3.58%	▼7.42%	▼25.55%	₩1.2조	₩197억	적자
10,365	상해보륭자동차603197Shanghai Baolong Automotive Corp. Class A	₩5,461	▼4.57%	▲4.71%	▼2.50%	▼26.11%	₩1.2조	₩371억	22.0
10,364	북경숫자인증300579Beijing Certificate Authority Co., Ltd. Class A	₩4,374	▼3.57%	▼0.45%	▼9.05%	▼34.72%	₩1.2조	₩178억	적자
10,360	추텐고속도로600035Hubei Chutian Smart Communication Co., Ltd. Class A	₩758.98	▼0.26%	▼1.04%	▲1.06%	▼2.31%	₩1.2조	₩95.5억	9.9
10,359	Jiangxi Guoguang Commercial Chains Co., Ltd. Class A605188상하이증권거래소	₩2,423	▲0.58%	▲7.63%	▼9.34%	▼37.79%	₩1.2조	₩362억	401.7
10,358	동력신과600841Shanghai New Power Automotive Technology Co., Ltd. Class A	₩990.67	▼3.13%	▼1.59%	▼11.27%	▼18.56%	₩1.2조	₩120억	2.1
10,356	북경수도공항694Beijing Capital International Airport Co., Ltd. Class H	₩262.3	▼1.90%	▼2.22%	▲13.60%	▼43.20%	₩1.2조	₩6.6억	적자
10,355	다점수지2586Dmall Inc.	₩1,290	▼1.04%	▼2.63%	▼13.24%	▲4.83%	₩1.2조	₩7.9억	35.5
10,352	윤본생물기술603193Runben Biotechnology Co Ltd. Class A	₩3,252	▼4.52%	▼6.54%	▼17.78%	▼32.81%	₩1.2조	₩172억	18.9
10,351	억가화과기603666Yijiahe Technology Co., Ltd. Class A	₩5,990	▼0.37%	▲18.77%	▲25.22%	▲1.04%	₩1.2조	₩1,071억	적자
10,349	클릭테크놀로지002782Shenzhen Click Technology Co., Ltd. Class A	₩2,487	▼1.35%	▲1.55%	▼5.68%	▼31.86%	₩1.2조	₩180억	31.7
10,345	Ningbo Jansen Superconducting Technologies Co Ltd Class A688805상하이증권거래소	₩7,190	▼1.83%	▼2.96%	▼4.53%	▼14.27%	₩1.2조	₩47.2억	56.1
10,342	성매과기300598ArcherMind Technology Co., Ltd. Class A	₩5,555	▼1.94%	▲0.65%	▼6.71%	▼39.65%	₩1.2조	₩206억	적자
10,340	화영과기603855Warom Technology, Inc. Co. Class A	₩3,675	▼1.08%	▼3.41%	▲7.41%	▼5.06%	₩1.2조	₩88.4억	16.0
10,337	신점연건688232Guotai Epoint Software Co., Ltd. Class A	₩3,711	▼2.88%	▼3.23%	▲2.99%	▼25.53%	₩1.2조	₩80.2억	52.3
10,336	전양발전603213Zhejiang Oceanking Development Co., Ltd. Class A	₩2,794	▲0.94%	▲1.52%	▲1.75%	▲6.39%	₩1.2조	₩60억	적자
10,333	굉성화원철탑집단601096Hsino Tower Group Co., Ltd. Class A	₩729.02	▼0.54%	▼2.67%	▼11.84%	▼12.05%	₩1.2조	₩99.9억	31.3
10,331	하오하이바이오로지컬688366Shanghai Haohai Biological Technology Co., Ltd. Class A	₩5,798	▼1.22%	▼1.43%	▼4.91%	▼34.20%	₩1.2조	₩26.1억	59.7
10,327	Guangzhou Human New Material Science & Technology Co., Ltd. Class A301683선전증권거래소	₩19,064	▼2.47%	▲0.41%	▲1.22%	▼25.43%	₩1.2조	₩127억	27.4
10,325	황산관광개발600054Huangshan Tourism Development Co., Ltd. Class A	₩2,049	▼0.77%	▼1.16%	▼1.54%	▼9.36%	₩1.2조	₩49억	29.6
10,324	해남 신농종업과기300189Hainan Shennong Seed Industry Technology Co., Ltd. Class A	₩1,047	▼1.50%	▲4.38%	▼11.93%	▼28.22%	₩1.2조	₩1,307억	52.3
10,313	소주 팔방전기603489Bafang Electric (Suzhou) Co., Ltd. Class A	₩5,117	▼2.95%	▼0.47%	▼7.11%	▼16.00%	₩1.2조	₩129억	30.9
10,311	확성고분605183Quechen Silicon Chemical Co., Ltd. Class A	₩2,974	▼0.40%	▲1.36%	▼7.86%	▼25.21%	₩1.2조	₩20.2억	17.2
10,310	합홍기차전자고분605005CWB Automotive Electronics Co. Ltd. Class A	₩3,042	▼1.42%	▼0.91%	▼3.36%	▼20.26%	₩1.2조	₩24.3억	36.4
10,308	필득의향688073Bide Pharmatech Co. Ltd. Class A	₩13,430	▼1.38%	▼5.55%	▲0.36%	▲8.91%	₩1.2조	₩644억	29.9
10,306	양광낙화688621Beijing Sun-Novo Pharmaceutical Research Co. Ltd. Class A	₩10,953	▼0.92%	▲1.74%	▼16.38%	▼12.42%	₩1.2조	₩185억	991.7
10,302	비천성신기술300386Feitian Technologies Co., Ltd. Class A	₩2,071	▼3.26%	▼1.33%	▼7.41%	▼42.00%	₩1.2조	₩107억	적자
10,293	China Tourism And Culture Investment Group Co., Ltd. Class A600358상하이증권거래소	₩1,039	▼2.62%	▼2.99%	▼3.35%	▼14.19%	₩1.2조	₩88.2억	342.1
10,292	아휘룡688575Shenzhen YHLO Biotech Co. Ltd. Class A	₩2,155	▼0.74%	0.00%	▲3.75%	▼24.44%	₩1.2조	₩162억	57.9
10,291	설적룡과기002658Beijing SDL Technology Co., Ltd. Class A	₩1,344	▼2.18%	▼0.59%	▼5.74%	▼25.39%	₩1.2조	₩48.2억	31.2
10,289	미광전자002801Hangzhou Weiguang Electronic Co., Ltd. Class A	₩5,203	▼3.73%	▲0.50%	▲0.81%	▼26.37%	₩1.2조	₩74.2억	17.3
10,284	엄서엄전600936Guangxi Beitou Technology Company Limited	₩727.02	▼2.15%	▼1.36%	▼12.92%	▼13.54%	₩1.2조	₩153억	적자
10,281	적기과기301330Zkteco Co. Ltd. Class A	₩5,129	▼3.75%	▲1.99%	▲1.50%	▼26.73%	₩1.2조	₩247억	28.9
10,277	Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd. Class A300964선전증권거래소	₩11,261	▼3.23%	▲6.90%	▼21.12%	▲41.53%	₩1.2조	₩678억	81.7
10,276	선혜기술688155Shanghai SK Automation Technology Co., Ltd. Class A	₩9,445	▼3.27%	▼2.35%	▼15.40%	▼22.55%	₩1.2조	₩173억	14.5
10,275	쌍걸전기300444Beijing SOJO Electric Co., Ltd. Class A	₩1,500	▼2.97%	▲3.16%	▼14.76%	▼23.29%	₩1.2조	₩235억	41.6
10,272	Hunan Tyen Machinery Co., Ltd. Class A600698상하이증권거래소	₩1,478	▲4.23%	▲7.25%	▲16.17%	▼18.32%	₩1.2조	₩1,107억	적자
10,270	안휘산응제지600567Shanying International Holdings Co., Ltd. Class A	₩201.73	▼1.94%	▼4.72%	▼22.90%	▼40.24%	₩1.2조	₩346억	적자
10,269	억도신식001314Emdoor Information Co. Ltd. Class A	₩8,375	▼4.90%	▲12.59%	▼6.99%	▼6.53%	₩1.2조	₩640억	22.8
10,268	랑과과기300042Netac Technology Co., Ltd. Class A	₩6,080	▼2.15%	▲6.25%	▼2.22%	▲15.83%	₩1.2조	₩841억	32.5
10,265	봉화전자000561Shaanxi Fenghuo Electronics Co., Ltd Class A	₩1,428	▼1.11%	▲0.42%	▼5.55%	▼41.54%	₩1.2조	₩89.9억	적자
10,264	산터우 초성의기연구소301602Shantou Institute of Ultrasonic Instruments Co. Ltd.	₩2,858	▼1.72%	▼4.15%	▼9.49%	▼33.90%	₩1.2조	₩45.1억	59.5
10,262	애적특진황도과기301580Aidite (Qinhuangdao) Technology Co., Ltd. Class A	₩8,021	▼4.04%	▼0.35%	▼9.79%	▲26.80%	₩1.2조	₩300억	29.7
10,261	동방중과002819Beijing Oriental Jicheng Co. Ltd. Class A	₩3,941	▼6.71%	▲8.77%	▼7.59%	▼29.66%	₩1.2조	₩411억	적자
10,258	Shenzhen Lihexing Co., Ltd. Class A301013선전증권거래소	₩5,177	▼3.03%	▲6.62%	▼13.63%	▼7.26%	₩1.2조	₩728억	적자
10,255	Changsha Dialine New Material Sci.&Tech. Co., Ltd. Class A300700선전증권거래소	₩3,076	▼2.16%	▲2.67%	▲0.39%	▲24.09%	₩1.2조	₩187억	적자
10,254	시어 인텔리전트 테크놀로지6106Shanghai Seer Intelligent Technology Co., Ltd. Class H	₩10,577	▼6.25%	▲5.59%	▲13.48%	▼38.68%	₩1.2조	₩50억	—
10,253	동복제약그룹000597Northeast Pharmaceutical Group Co., Ltd. Class A	₩874.82	0.00%	▼2.01%	▼9.88%	▼16.09%	₩1.2조	₩62.7억	32.9
10,252	황마과기603181Zhejiang Huangma Technology Co., Ltd. Class A	₩2,077	▼2.07%	▼1.70%	▼13.33%	▼27.32%	₩1.2조	₩77.8억	14.5
10,249	미리신301307Chongqing Millison Technologies, Inc. Class A	₩8,375	▼0.52%	▲10.34%	▼8.83%	▲20.91%	₩1.2조	₩507억	적자
10,247	위령고분002667Willing New Energy Co., Ltd. Class A	₩4,244	▼3.37%	▼15.14%	▼20.86%	▲61.35%	₩1.2조	₩434억	적자
10,246	중목실업600195China Animal Husbandry Industry Co., Ltd. Class A	₩1,214	▼0.82%	▼2.72%	▼8.16%	▼22.74%	₩1.2조	₩62.8억	1447.6
10,233	Guangzhou Newlife New Material Co., Ltd. Class A301323선전증권거래소	₩11,489	▼3.49%	▲6.01%	▼8.23%	▲4.81%	₩1.2조	₩167억	37.7
10,230	화통고분002840Zhejiang Huatong Meat Products Co., Ltd. Class A	₩1,576	▲0.38%	▲2.20%	▲1.02%	▼17.81%	₩1.3조	₩184억	적자
10,229	계동전력600310Guangxi Energy Co., Ltd. Class A	₩856.85	▲0.23%	▲3.37%	▼8.92%	▲12.89%	₩1.3조	₩261억	적자
10,225	윤달의료과기603108Shanghai Runda Medical Technology Co., Ltd. Class A	₩2,013	▼2.89%	▲2.86%	▼0.30%	▼32.58%	₩1.3조	₩469억	적자
10,223	신지과기002664Xinzhi Group Co., Ltd. Class A	₩2,908	▼5.02%	▲6.98%	▲4.00%	▼38.82%	₩1.3조	₩374억	108.3
10,222	천양천600189Jilin Quanyangquan Co., Ltd. Class A	₩1,846	▲5.24%	▲9.22%	▲9.74%	▲33.33%	₩1.3조	₩1,552억	177.4
10,218	Suzhou Chunqiu Electronic Technology Co. Ltd. Class A603890상하이증권거래소	₩2,487	▼1.35%	▲8.36%	▼10.11%	▼23.53%	₩1.3조	₩462억	57.3
10,217	항위과기603496Embedway Technologies (Shanghai) Co., Ltd. Class A	₩3,913	▼1.31%	▲3.11%	▼11.20%	▼28.22%	₩1.3조	₩199억	178.1
10,215	지특신재300986GETO New Materials Group Corporation Limited Class A	₩2,099	▼3.67%	▲5.95%	▼1.13%	▲19.53%	₩1.3조	₩729억	35.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신