| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,960 |  603517Juewei Food Co., Ltd. Class A |
₩2,169 | ▼0.82% | ▼3.04% | ▼3.29% | ▼15.29% | ₩1.3조 | ₩136억 | 적자 | ||
| 9,956 | 300252Kingsignal Technology Co., Ltd. Class A |
₩1,872 | ▼2.60% | ▲2.97% | ▼10.59% | ▼36.04% | ₩1.3조 | ₩295억 | 200.2 | ||
| 9,955 | 603196Shanghai Puyuan Chemical Materials Group Co., Ltd. Class A |
₩3,078 | ▼2.84% | ▲0.52% | ▼8.44% | ▼39.54% | ₩1.3조 | ₩44.5억 | 71.9 | ||
| 9,950 | 301686선전증권거래소 |
₩26,732 | ▲0.18% | ▲5.37% | ▼8.13% | ▼50.02% | ₩1.3조 | ₩597억 | — | ||
| 9,948 | 300154선전증권거래소 |
₩2,941 | ▼1.27% | ▲22.67% | ▲11.94% | ▲49.14% | ₩1.3조 | ₩401억 | 91.0 | ||
| 9,944 | 002650Jiajia Food Group Co., Ltd. Class A |
₩1,233 | ▲3.52% | ▲2.15% | ▲0.82% | ▼5.37% | ₩1.3조 | ₩59억 | 적자 | ||
| 9,943 | 002386Yibin Tianyuan Group Co., Ltd. Class A |
₩994.83 | ▼1.78% | ▼2.92% | ▼14.43% | ▼8.62% | ₩1.3조 | ₩103억 | 19.9 | ||
| 9,942 | 603368Guangxi LiuYao Group Co., Ltd. Class A |
₩3,284 | ▼1.67% | ▼3.46% | ▲6.75% | ▼7.69% | ₩1.3조 | ₩238억 | 10.3 | ||
| 9,937 | 600770Jiangsu Zongyi Co., Ltd. Class A |
₩1,021 | ▲0.59% | ▲6.46% | ▼9.72% | ▼1.35% | ₩1.3조 | ₩342억 | 117.5 | ||
| 9,933 | 6938Suzhou Ribo Life Science Co. Ltd. Class H |
₩7,621 | ▼1.41% | ▼0.27% | ▼16.19% | ▼40.16% | ₩1.3조 | ₩8.2억 | — | ||
| 9,925 | 300678Chengdu Information Technology of Chinese Academy of Sciences Class A |
₩4,237 | ▼3.77% | ▼1.67% | ▲1.00% | ▼33.72% | ₩1.3조 | ₩267억 | 324.3 | ||
| 9,920 | 301629선전증권거래소 |
₩39,951 | ▼0.43% | ▲11.38% | ▼14.20% | ▼14.52% | ₩1.3조 | ₩610억 | 259.3 | ||
| 9,918 | 688068Beijing Hotgen Biotech Co. Ltd. Class A |
₩14,161 | ▼0.70% | ▲1.75% | ▼12.05% | ▼56.21% | ₩1.3조 | ₩325억 | 적자 | ||
| 9,915 | 002471Jiangsu Zhongchao Holding Co., Ltd. Class A |
₩944.89 | ▼2.27% | ▲1.72% | ▼6.15% | ▼38.41% | ₩1.3조 | ₩375억 | 적자 | ||
| 9,910 | 300592Huakai Yibai Technology Co., Ltd. Class A |
₩3,284 | ▼2.95% | ▲0.98% | ▼2.14% | ▲51.38% | ₩1.3조 | ₩170억 | 16.4 | ||
| 9,909 | 002106Shenzhen Laibao Hi-Tech Co., Ltd. Class A |
₩1,846 | ▼1.60% | ▲0.98% | ▼16.15% | ▼15.69% | ₩1.3조 | ₩213억 | 47.8 | ||
| 9,907 | 603071ZJMI Environmental Energy Co., Ltd. Class A |
₩2,345 | ▼1.18% | ▼2.73% | ▼6.60% | ▼11.26% | ₩1.3조 | ₩36.2억 | 9.2 | ||
| 9,904 | 000533Guangdong Shunna Electric Co., Ltd. Class A |
₩1,850 | ▼3.54% | ▲4.28% | ▼3.54% | ▲9.98% | ₩1.3조 | ₩809억 | 58.3 | ||
| 9,903 | 000631Shunfa Hengneng Corporation Class A |
₩603.29 | ▼3.82% | ▲8.63% | ▲2.37% | ▼7.36% | ₩1.3조 | ₩431억 | 397.4 | ||
| 9,902 | 300300Strait Innovation Internet Co., Ltd. Class A |
₩2,133 | ▲6.59% | ▲11.37% | ▲4.40% | ▼28.66% | ₩1.3조 | ₩3,739억 | 62.9 | ||
| 9,899 | 002104Hengbao Co., Ltd. Class A |
₩1,842 | ▼2.74% | ▲0.22% | ▼7.71% | ▼56.30% | ₩1.3조 | ₩320억 | 적자 | ||
| 9,893 | 688359Guangzhou Sanfu Newmaterials Technology Co. Ltd. Class A |
₩13,554 | ▲1.74% | ▲11.27% | ▼22.89% | ▲0.97% | ₩1.3조 | ₩726억 | 적자 | ||
| 9,892 | 603082BZS (Beijing) Technology Development Co., Ltd. Class A |
₩7,837 | ▼1.73% | ▲5.46% | ▲2.80% | ▲6.60% | ₩1.3조 | ₩309억 | 43.4 | ||
| 9,888 | 688677Qingdao NovelBeam Technology Co., Ltd. Class A |
₩10,801 | ▼2.58% | ▲3.98% | ▼19.30% | ▲24.13% | ₩1.3조 | ₩495억 | 43.3 | ||
| 9,885 | 603901Hangzhou Youngsun Intelligent Equipment Co., Ltd. Class A |
₩2,237 | ▼5.41% | ▲8.74% | ▲24.17% | ▼21.02% | ₩1.3조 | ₩858억 | 26.0 | ||
| 9,884 | 301175China Sciences Ecorizon Tech Co., Ltd. Class A |
₩1,117 | ▼1.76% | ▼1.93% | ▼1.06% | ▼6.83% | ₩1.3조 | ₩135억 | 17.9 | ||
| 9,876 | 301631Shenzhen Uniconn Technology Co., Ltd. Class A |
₩10,468 | ▲0.58% | ▲4.17% | ▼2.04% | ▼29.46% | ₩1.3조 | ₩287억 | 25.6 | ||
| 9,872 | 300401Zhejiang Garden Biopharmaceutical Co.,Ltd. |
₩2,449 | ▼1.29% | ▼0.65% | ▼10.25% | ▼19.50% | ₩1.3조 | ₩487억 | 30.6 | ||
| 9,871 | 002811선전증권거래소 |
₩4,115 | ▼4.94% | ▼0.87% | ▲12.02% | ▲38.81% | ₩1.3조 | ₩1,239억 | 34.7 | ||
| 9,868 | 300291Beijing Baination Pictures Co., Ltd. Class A |
₩1,308 | ▼7.62% | ▲3.64% | ▲19.09% | ▼11.73% | ₩1.3조 | ₩1,595억 | 적자 | ||
| 9,863 | 600158China Sports Industry Group Co., Ltd. Class A |
₩1,354 | ▼2.59% | ▼1.17% | ▼3.00% | ▼22.34% | ₩1.3조 | ₩288억 | 적자 | ||
| 9,859 | 300520GuoChuang Software Co., Ltd. Class A |
₩4,255 | ▼3.84% | ▲0.05% | ▼2.65% | ▼39.30% | ₩1.3조 | ₩479억 | 적자 | ||
| 9,853 | 300785Beijing Zhidemai Technology Co., Ltd. Class A |
₩6,682 | ▼0.56% | ▲4.53% | ▼6.95% | ▼22.23% | ₩1.3조 | ₩1,564억 | 323.5 | ||
| 9,852 | 301628Shenzhen Q&D Circuits Co., Ltd. Class A |
₩16,531 | ▼2.36% | ▲4.48% | ▼8.07% | ▼6.76% | ₩1.3조 | ₩398억 | 42.3 | ||
| 9,851 | 601388Yechiu Metal Recycling (China) Ltd. Class A |
₩601.29 | ▼1.63% | ▼1.31% | ▼3.53% | ▼2.27% | ₩1.3조 | ₩129억 | 14.8 | ||
| 9,850 | 2498RoboSense Technology Company., Ltd |
₩2,698 | ▼3.52% | ▲18.76% | ▼0.63% | ▼56.58% | ₩1.3조 | ₩124억 | 적자 | ||
| 9,849 | 600592상하이증권거래소 |
₩3,286 | ▼1.85% | ▲8.72% | ▲15.85% | ▼38.85% | ₩1.3조 | ₩872억 | 45.0 | ||
| 9,848 | 002219New Journey Health Technology Group Co., Ltd.Class A |
₩383.55 | ▼1.03% | ▼1.54% | ▼5.42% | ▼10.28% | ₩1.3조 | ₩202억 | 89.3 | ||
| 9,846 | 002380선전증권거래소 |
₩5,234 | ▼8.07% | ▼3.71% | ▲1.95% | ▼4.06% | ₩1.3조 | ₩879억 | 31.7 | ||
| 9,842 | 688656상하이증권거래소 |
₩20,646 | ▼1.99% | ▲0.02% | ▼10.93% | ▼33.16% | ₩1.3조 | ₩79.7억 | 247.8 | ||
| 9,838 | 002488Zhejiang Jingu Co., Ltd. Class A |
₩1,430 | ▼1.65% | ▲15.86% | ▲0.99% | ▼18.54% | ₩1.3조 | ₩667억 | 141.8 | ||
| 9,837 | 300222CSG Smart Science&Technology Co., Ltd. Class A |
₩1,650 | ▼3.62% | ▲1.35% | ▼8.53% | ▼24.36% | ₩1.3조 | ₩209억 | 76.6 | ||
| 9,835 | 002965Lucky Harvest Co., Ltd. Class A |
₩4,830 | ▼4.35% | ▲4.81% | ▼3.28% | ▼40.68% | ₩1.3조 | ₩489억 | 적자 | ||
| 9,833 | 600278Orient International Enterprise Ltd. Class A |
₩1,490 | ▼4.36% | ▲16.02% | ▲13.89% | ▼1.84% | ₩1.3조 | ₩856억 | 33.0 | ||
| 9,829 | 600780Top Energy Co. Ltd. Shanxi Class A |
₩1,159 | ▼1.02% | ▼1.69% | ▼5.69% | ▲1.93% | ₩1.3조 | ₩76.3억 | 9.4 | ||
| 9,828 | 601015Shaanxi Heimao Coking Co., Ltd. |
₩645.24 | ▼1.82% | ▲2.54% | ▼10.03% | ▼10.77% | ₩1.3조 | ₩254억 | 적자 | ||
| 9,825 | 301458Juneway Electronic Technology Co., Ltd. Class A |
₩6,189 | ▼3.16% | ▲2.41% | ▼0.03% | ▼3.97% | ₩1.3조 | ₩329억 | 57.5 | ||
| 9,824 | 600389Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. Class A |
₩2,992 | ▼4.10% | ▼3.97% | ▼15.08% | ▼40.72% | ₩1.3조 | ₩197억 | 14.6 | ||
| 9,823 | 002014Huangshan Novel Co., Ltd. Class A |
₩2,299 | ▼0.52% | ▼0.86% | ▲2.40% | ▼3.44% | ₩1.3조 | ₩53억 | 16.0 | ||
| 9,820 | 300527China Harzone Industry Corp., Ltd. Class A |
₩1,344 | ▲1.66% | ▲0.45% | ▼6.66% | ▼16.81% | ₩1.3조 | ₩201억 | 13554.6 | ||
| 9,818 | 688276Changchun BCHT Biotechnology Co. Class A |
₩3,198 | ▼1.66% | ▼0.25% | ▼7.13% | ▼15.07% | ₩1.3조 | ₩56.4억 | 적자 | ||
| 9,817 | 605128Shanghai Yanpu Precision Technology (Group) Co., Ltd. Class A |
₩4,195 | ▼2.69% | ▲1.69% | ▼15.42% | ▼16.69% | ₩1.3조 | ₩117억 | 32.5 | ||
| 9,816 | 000818Hangjin Technology Co.,Ltd. Class A |
₩2,030 | ▼0.97% | ▲0.49% | ▼6.96% | ▼47.41% | ₩1.3조 | ₩268억 | 적자 | ||
| 9,815 | 688799상하이증권거래소 |
₩10,588 | ▲5.14% | ▲13.73% | ▲8.27% | ▲11.30% | ₩1.3조 | ₩575억 | 65.4 | ||
| 9,814 | 600963Yueyang Forest & Paper Co. Ltd. Class A |
₩805.05 | ▲2.03% | ▲7.18% | ▲24.38% | ▼13.33% | ₩1.3조 | ₩776억 | 적자 | ||
| 9,811 | 603128CTS International Logistics Corp. Ltd. Class A |
₩1,035 | ▼0.96% | ▼3.00% | ▼2.81% | ▼14.94% | ₩1.3조 | ₩65.5억 | 13.7 | ||
| 9,808 | 300815EIT Environmental Development Group Co. Ltd. Class A |
₩3,244 | ▼4.02% | ▲0.12% | ▲5.66% | ▼28.65% | ₩1.3조 | ₩333억 | 10.5 | ||
| 9,807 | 600987Zhejiang Hangmin Co., Ltd. Class A |
₩1,310 | ▼1.20% | ▼1.94% | ▲2.66% | ▼4.79% | ₩1.3조 | ₩49.6억 | 9.4 | ||
| 9,804 | 300981Zhonghong Pulin Medical Products Co., Ltd. Class A |
₩3,114 | ▼1.02% | ▲4.07% | ▼29.65% | ▲23.53% | ₩1.3조 | ₩341억 | 45.0 | ||
| 9,803 | 002438Jiangsu Shentong Valve Co., Ltd Class A |
₩2,427 | ▼1.86% | ▼1.46% | ▼11.05% | ▼23.82% | ₩1.3조 | ₩81억 | 22.9 | ||
| 9,802 | 000525Nanjing Redsun Co., Ltd Class A |
₩1,075 | ▲3.66% | ▲22.55% | ▲22.55% | ▼1.28% | ₩1.3조 | ₩1,919억 | 적자 | ||
| 9,796 | 688230Shanghai Prisemi Electronics Co., Ltd. Class A |
₩11,057 | ▼3.86% | ▲6.94% | ▲2.98% | ▼23.87% | ₩1.4조 | ₩149억 | 44.1 | ||
| 9,788 | 600313China Agricultural Development Seed Group Co., Ltd. Class A |
₩1,163 | ▼0.34% | ▲1.22% | ▼12.87% | ▼9.77% | ₩1.4조 | ₩346억 | 103.9 | ||
| 9,787 | 600557Jiangsu Kanion Pharmaceutical Co. Ltd. Class A |
₩2,429 | ▼1.46% | ▼4.78% | ▼1.14% | ▼13.88% | ₩1.4조 | ₩181억 | 21.8 | ||
| 9,782 | 300421선전증권거래소 |
₩3,614 | ▼6.90% | ▲12.71% | ▲18.47% | ▼48.31% | ₩1.4조 | ₩830억 | 144.7 | ||
| 9,780 | 002077Jiangsu Dagang Co., Ltd. Class A |
₩2,305 | ▼1.37% | ▲2.12% | ▼9.35% | ▼22.76% | ₩1.4조 | ₩636억 | 111.9 | ||
| 9,773 | 605365Leedarson IoT Technology Inc. Class A |
₩2,649 | ▼2.07% | ▲0.15% | ▼5.22% | ▼49.66% | ₩1.4조 | ₩72.3억 | 27.5 | ||
| 9,771 | 2432Shenzhen Dobot Corp Ltd Class H |
₩2,905 | ▼5.78% | ▲0.06% | ▼6.20% | ▼54.85% | ₩1.4조 | ₩106억 | 적자 | ||
| 9,770 | 301190선전증권거래소 |
₩6,063 | ▼4.23% | ▼3.22% | ▼35.43% | ▲43.77% | ₩1.4조 | ₩587억 | 54.0 | ||
| 9,769 | 600713Nanjing Pharmaceutical Group Company Limited Class A |
₩1,053 | ▲1.35% | ▼0.19% | ▲0.96% | ▼4.01% | ₩1.4조 | ₩127억 | 12.3 | ||
| 9,768 | 600127JinJian Cereals Industry Co Ltd Class A |
₩2,175 | ▲2.74% | ▲7.82% | ▼12.95% | ▲62.30% | ₩1.4조 | ₩4,913억 | 적자 | ||
| 9,763 | 601908Beijing Jingyuntong Technology Co., Ltd. Class A |
₩561.34 | ▼0.35% | ▼0.71% | ▼4.42% | ▼28.32% | ₩1.4조 | ₩144억 | 적자 | ||
| 9,761 | 600075Xinjiang Tianye Co., Ltd. Class A |
₩783.08 | ▼1.75% | ▼2.73% | ▼12.89% | ▼20.81% | ₩1.4조 | ₩71.7억 | 적자 | ||
| 9,758 | 002737Sunflower Pharmaceutical Group Co., Ltd. Class A |
₩2,377 | ▲0.68% | ▼1.33% | ▲3.84% | ▼19.43% | ₩1.4조 | ₩153억 | 적자 | ||
| 9,755 | 601226HuaDian Heavy Industries Co Ltd Class A |
₩1,161 | ▼2.02% | ▼3.17% | ▼10.62% | ▼25.89% | ₩1.4조 | ₩76.8억 | 36.1 | ||
| 9,754 | 003033선전증권거래소 |
₩16,381 | ▼1.74% | ▲1.23% | ▲1.33% | ▲5.14% | ₩1.4조 | ₩476억 | 45.4 | ||
| 9,753 | 002537HyUnion Holding Co., Ltd. Class A |
₩1,131 | ▼2.41% | ▼0.70% | ▼0.88% | ▼37.11% | ₩1.4조 | ₩204억 | 17.9 | ||
| 9,751 | 000541Foshan Electrical and Lighting Co., Ltd. Class A |
₩1,035 | ▼2.08% | ▲4.23% | ▲5.28% | ▼14.38% | ₩1.4조 | ₩230억 | 62.9 | ||
| 9,746 | 002437Harbin Gloria Pharmaceuticals Co., Ltd. Class A |
₩607.28 | ▼0.98% | ▲1.67% | ▼10.85% | ▼0.98% | ₩1.4조 | ₩818억 | 17.7 | ||
| 9,743 | 300206Edan Instruments, Inc. Class A |
₩2,365 | ▲0.34% | ▼0.75% | ▲4.23% | ▼7.64% | ₩1.4조 | ₩130억 | 18.6 | ||
| 9,742 | 002212Topsec Technologies Group, Inc. Class A |
₩1,173 | ▼3.45% | ▲1.73% | ▼21.00% | ▼35.64% | ₩1.4조 | ₩583억 | 적자 | ||
| 9,739 | 300984선전증권거래소 |
₩6,746 | ▼5.06% | ▲4.49% | ▲11.60% | ▼43.72% | ₩1.4조 | ₩615억 | 112.3 | ||
| 9,737 | 603163상하이증권거래소 |
₩13,464 | ▼1.62% | ▲2.90% | ▼0.43% | ▼5.07% | ₩1.4조 | ₩202억 | 32.0 | ||
| 9,735 | 300795Zhejiang Meorient Commerce & Exhibition Inc. Class A |
₩2,373 | ▼4.81% | ▲13.36% | ▼3.41% | ▼12.58% | ₩1.4조 | ₩530억 | 32.9 | ||
| 9,733 | 002785XIAMEN WANLI STONE STOCK CO LTD Class A |
₩5,873 | ▼3.19% | ▲1.73% | ▼9.54% | ▼16.76% | ₩1.4조 | ₩239억 | 적자 | ||
| 9,727 | 300420선전증권거래소 |
₩1,191 | ▼3.09% | ▲3.65% | ▼8.17% | ▲49.75% | ₩1.4조 | ₩707억 | 305.6 | ||
| 9,725 | 600643Shanghai AJ Group Co., Ltd. Class A |
₩847 | ▼2.08% | ▼1.17% | ▲3.67% | ▼23.33% | ₩1.4조 | ₩126억 | 적자 | ||
| 9,722 | 601686Tianjin You Fa Steel Pipe Group Stock Co. Ltd. Class A |
₩932.9 | ▼1.27% | ▼1.27% | ▼8.07% | ▼25.64% | ₩1.4조 | ₩35.2억 | 18.2 | ||
| 9,716 | 002169Guangzhou Zhiguang Electric Co., Ltd. Class A |
₩1,718 | ▼1.71% | ▲2.63% | ▼24.03% | ▼27.67% | ₩1.4조 | ₩236억 | 37.1 | ||
| 9,711 | 688253Innovita Biological Technology Co., Ltd. Class A |
₩9,882 | ▼2.41% | ▲1.10% | ▼3.94% | ▲63.65% | ₩1.4조 | ₩87.3억 | 122.2 | ||
| 9,709 | 603587Dazzle Fashion Co. Ltd. Class A |
₩2,901 | ▼0.55% | ▲5.45% | ▲18.63% | ▲8.68% | ₩1.4조 | ₩146억 | 22.0 | ||
| 9,707 | 688626Xiangyu Medical Co., Ltd. Class A |
₩8,476 | ▼1.51% | ▲6.98% | ▲6.55% | ▼39.47% | ₩1.4조 | ₩280억 | 82.8 | ||
| 9,706 | 301321선전증권거래소 |
₩7,415 | ▼3.83% | ▲17.95% | ▼6.57% | ▲95.27% | ₩1.4조 | ₩459억 | 적자 | ||
| 9,700 | 000544Zhongyuan Environmental Protection Co., Ltd. Class A |
₩1,404 | ▼0.71% | ▼1.95% | ▼3.57% | ▼15.71% | ₩1.4조 | ₩34.4억 | 7.2 | ||
| 9,699 | 301280선전증권거래소 |
₩7,028 | ▼2.39% | ▲1.47% | ▼9.05% | ▼5.76% | ₩1.4조 | ₩86.1억 | 28.1 | ||
| 9,697 | 603033Sanwei Holding Group Co., Ltd Class A |
₩1,330 | ▼0.60% | ▲4.06% | ▼14.29% | ▼38.39% | ₩1.4조 | ₩76.3억 | 적자 | ||
| 9,694 | 300294China Resources Boya Bio-pharmaceutical Group Co., Ltd. Class A |
₩2,731 | ▼1.73% | ▼4.27% | ▼6.31% | ▼39.49% | ₩1.4조 | ₩98억 | 적자 | ||
| 9,693 | 300080Henan Yicheng New Energy Co Ltd Class A |
₩717.15 | ▼2.71% | ▼0.55% | ▼4.52% | ▼26.88% | ₩1.4조 | ₩121억 | 적자 | ||
| 9,692 | 603271상하이증권거래소 |
₩6,786 | ▼2.64% | ▼0.12% | ▼11.26% | ▼17.97% | ₩1.4조 | ₩134억 | 8.8 | ||
| 9,687 | 002127NanJi E-Commerce Co., LTD. Class A |
₩579.32 | ▼2.03% | 0.00% | ▼4.61% | ▼12.91% | ₩1.4조 | ₩189억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3초 전 갱신