중국 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,723	대동방600327Wuxi Commercial Mansion Grand Orient Co., Ltd. Class A	₩1,435	▲9.95%	▲73.43%	▲86.98%	▲45.34%	₩1.2조	₩4,899억	적자
10,720	덕창고분605555Ningbo Dechang Electrical Machinery Made Co. Ltd. Class A	₩2,274	▼4.69%	▲4.88%	▼2.74%	▼37.20%	₩1.2조	₩126억	83.9
10,719	박사소프트웨어300525Fujian Boss Software Corp. Class A	₩1,498	▼2.85%	0.00%	▼3.72%	▼46.04%	₩1.2조	₩170억	37.7
10,717	Anbang Save-Guard Group Co., Ltd. Class A603373상하이증권거래소	₩7,574	▼1.28%	▲5.60%	▼19.01%	▲37.39%	₩1.2조	₩135억	42.9
10,716	만성603010Zhejiang Wansheng Co Ltd Class A	₩1,876	▼2.80%	▼3.20%	▼21.55%	▼10.74%	₩1.2조	₩107억	적자
10,715	Jiangsu Aisen Semiconductor Material Co., Ltd. Class A688720상하이증권거래소	₩9,390	▼1.61%	▲9.30%	▼12.15%	▼6.04%	₩1.2조	₩362억	93.9
10,714	Zhejiang Kaier New Materials Co., Ltd. Class A300234선전증권거래소	₩2,376	▼2.70%	▲3.03%	▲6.35%	▲116.97%	₩1.2조	₩454억	적자
10,710	산동혁달002810Shandong Head Group Co., Ltd. Class A	₩3,265	▼1.74%	▼1.63%	▼15.34%	▲9.66%	₩1.2조	₩73.8억	20.8
10,709	Create Technology & Science Co., Ltd. Class A000551선전증권거래소	₩2,330	▼2.43%	▲1.39%	▲1.83%	▼19.25%	₩1.2조	₩283억	16.4
10,705	진안과기300523Beijing Global Safety Technology Co., Ltd. Class A	₩3,716	▼2.92%	▼2.16%	▼16.78%	▼21.72%	₩1.2조	₩97.6억	적자
10,704	KBC 코퍼레이션688598KBC Corp. Ltd. Class A	₩5,387	▼3.44%	▲0.30%	▼3.75%	▼8.30%	₩1.2조	₩425억	적자
10,701	Ji'an Mankun Technology Co., Ltd. Class A301132선전증권거래소	₩11,031	▼5.90%	▲8.25%	▼0.99%	▲65.20%	₩1.2조	₩1,823억	42.9
10,699	정주석탄전력600121Zhengzhou Coal Industry & Electric Power Co., Ltd. Class A	₩931.05	▼2.10%	▲10.95%	▼14.18%	▲10.17%	₩1.2조	₩1,189억	적자
10,698	중국욱양집단1907China Risun Group Ltd.	₩255.6	▼1.63%	0.00%	▼6.52%	▼33.99%	₩1.2조	₩14.4억	24.3
10,694	등강구강001328Dencare (Chongqing) Oral Care Co., Ltd. Class A	₩6,727	▼0.15%	▼3.30%	▲6.55%	▼15.12%	₩1.2조	₩188억	28.1
10,691	SHANGHAI HUGONG ELECTRIC GROUP CO., LTD. Class A603131상하이증권거래소	₩3,255	▼5.51%	▲0.49%	▲23.97%	▼46.15%	₩1.2조	₩1,417억	적자
10,688	절강 오상약업603229Zhejiang Ausun Pharmaceutical Co., Ltd. Class A	₩1,401	▲0.14%	▼2.37%	▼11.60%	▼30.39%	₩1.2조	₩67.3억	적자
10,687	풍립지능301368Zhejiang FORE Intelligent Technology Co., Ltd. Class A	₩7,750	▼5.80%	▲4.19%	▲8.23%	▼37.44%	₩1.2조	₩300억	적자
10,685	Chengdu Xiling Power Science & Technology Inc. Co. Class A300733선전증권거래소	₩2,841	▼3.00%	▲2.30%	▲17.04%	▼2.45%	₩1.2조	₩159억	56.3
10,683	가가열603708Jiajiayue Group Co., Ltd. Class A	₩1,920	▲0.95%	▲1.80%	▲6.31%	▼19.58%	₩1.2조	₩108억	29.2
10,681	Hangzhou Advance Gearbox Group Co., Ltd. Class A601177상하이증권거래소	₩2,749	▼3.57%	▲7.50%	▲3.85%	▼20.28%	₩1.2조	₩383억	20.3
10,677	Metro Land Corp. Ltd. Class A600683상하이증권거래소	₩1,552	▼1.15%	▲8.98%	▼6.83%	▲81.54%	₩1.2조	₩345억	적자
10,674	화승고분002824Guangdong Hoshion Industrial Aluminium Co., Ltd. Class A	₩3,648	▼2.87%	▲2.01%	▼13.58%	▼6.36%	₩1.2조	₩316억	32.2
10,670	구자과기300802Jutze Intelligent Technology Co. Ltd. Class A	₩3,966	▼3.87%	▲4.36%	▼3.45%	▲3.33%	₩1.2조	₩245억	54.7
10,669	국광전기002045Guoguang Electric Co., Ltd. Class A	₩2,184	▲2.34%	▲20.77%	▲27.09%	▼22.48%	₩1.2조	₩1,995억	적자
10,668	해남발전홀딩스002163Hainan Development Holdings Nanhai Co., Ltd. Class A	₩1,365	▼1.01%	▼2.29%	▼5.66%	▼69.33%	₩1.2조	₩232억	적자
10,661	태호과기600590Tellhow Sci-Tech Co., Ltd. Class A	₩1,373	▼2.69%	▲1.48%	▼9.61%	▼27.22%	₩1.2조	₩168억	87.5
10,660	안낙기300067Shanghai Anoky Group Co., Ltd. Class A	₩973.01	▼2.40%	▲3.62%	▼5.07%	▼2.60%	₩1.2조	₩280억	608.8
10,659	봉상문화300860Funshine Culture Group Co. Ltd. Class A	₩5,826	▼5.91%	▼3.44%	▼2.18%	▲8.60%	₩1.2조	₩364억	적자
10,657	소능그룹000601Guangdong Shaoneng Group Co., Ltd. Class A	₩1,089	▼0.73%	▲0.93%	▼10.66%	▲15.96%	₩1.2조	₩221억	25.7
10,656	천위영상통신002238Shenzhen Topway Video Communication Co., Ltd. Class A	₩1,413	▼2.88%	▲6.80%	▼0.70%	▼12.50%	₩1.2조	₩459억	적자
10,655	광동 항신미달신재료000782Guangdong Highsun Meida New Materials Co., Ltd. Class A	₩1,630	▼4.11%	▲15.09%	▲5.56%	▲64.19%	₩1.2조	₩565억	적자
10,654	절강 전강마탁000913Zhejiang Qianjiang Motorcycle Co., Ltd. Class A	₩2,178	▼1.80%	▼4.47%	▼1.98%	▼29.31%	₩1.2조	₩104억	7.1
10,646	상원문려600576Zhejiang Sunriver Culture Tourism Co., Ltd. Class A	₩1,119	▲0.90%	▲6.06%	▲9.59%	▼10.69%	₩1.2조	₩451억	143.6
10,643	금통령과기300091Jin Tong Ling Technology Group Co., Ltd. Class A	₩401.59	▼2.43%	▼3.37%	▼12.61%	▼30.93%	₩1.2조	₩22.2억	적자
10,641	중중과기 천진603135Zhongzhong Science and Technology (Tianjin) Co., Ltd. Class A	₩2,034	▲10.05%	▲26.93%	▲24.60%	▲10.65%	₩1.2조	₩1,438억	152.2
10,639	Xi'an High Voltage Apparatus Research Institute Co. Ltd. Class A688334상하이증권거래소	₩3,670	▼0.70%	▼1.29%	▲0.82%	▼5.79%	₩1.2조	₩46.8억	21.4
10,638	서부건설002302China West Construction Co. Ltd. Class A	₩941.04	▲1.51%	▲4.90%	▲0.21%	▼23.41%	₩1.2조	₩106억	적자
10,634	Xi'an Xice Testing Technology Co., Ltd. Class A301306선전증권거래소	₩17,214	▼3.80%	▲10.77%	▲9.79%	▼25.71%	₩1.2조	₩753억	적자
10,628	박탁생물688767Hangzhou Biotest Biotech Co., Ltd. Class A	₩7,758	▼1.17%	▲4.80%	▼0.49%	▼5.04%	₩1.2조	₩63.5억	561.9
10,623	고생당2273Gushengtang Holdings Limited	₩4,946	▼1.29%	▲1.89%	▲8.74%	▲3.12%	₩1.2조	₩26.4억	14.9
10,618	나우산000735Luoniushan Co. Ltd. Class A	₩1,013	▼0.59%	▲0.40%	▼7.82%	▼43.03%	₩1.2조	₩183억	적자
10,616	선겁정보300324Beijing Watertek Information Technology Co., Ltd. Class A	₩659.33	▼2.94%	▲2.80%	▼9.09%	▼45.45%	₩1.2조	₩357억	적자
10,614	오주특지605007Wuzhou Special Paper Group Co. Ltd. Class A	₩2,459	▼0.57%	▲0.24%	▼12.38%	▼7.86%	₩1.2조	₩71.2억	15.2
10,611	Fujian Minfa Aluminium Co., Ltd. Class A002578선전증권거래소	₩1,207	▼0.66%	▲32.75%	▲50.25%	▲31.30%	₩1.2조	₩3,329억	적자
10,609	국신에너지600617Shanxi Guoxin Energy Corporation Limited. Class A	₩651.34	▲2.19%	▲7.59%	▼7.39%	▲3.49%	₩1.2조	₩478억	적자
10,607	맥코의약2335Shaanxi Micot Pharmaceutical Technology Co., Ltd. Class H	₩3,682	▲1.69%	▲34.08%	▲0.84%	▼36.27%	₩1.2조	₩385억	적자
10,604	신흔제약603367Cisen Pharmaceutical Ltd. Class A	₩2,593	▼1.29%	▼2.26%	▼8.66%	▼25.49%	₩1.2조	₩90.3억	15.2
10,602	수옥 평민대약방301017Shu Yu Civilian Pharmacy Corp., Ltd. Class A	₩2,797	▼3.45%	▲0.72%	▲0.21%	▼5.15%	₩1.2조	₩180억	211.2
10,598	Anhui Landun Photoelectron Co., Ltd. Class A300862선전증권거래소	₩6,451	▲1.32%	▲11.34%	▼12.14%	▲41.31%	₩1.2조	₩1,581억	적자
10,592	한왕 골드 인터내셔널3788Hanking Gold International Limited	₩457.7	▼4.77%	▼9.56%	▼11.64%	▼25.14%	₩1.2조	₩2.5억	251.9
10,591	호범생물301393Suzhou Highfine Biotech Co., Ltd. Class A	₩11,009	▲0.09%	▲1.29%	▼8.17%	▲8.72%	₩1.2조	₩252억	48.1
10,590	아태경합금002540Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. Class A	₩957.02	▼1.03%	▼1.84%	▼4.20%	▼32.54%	₩1.2조	₩68.6억	22.7
10,587	보명과기002992Shenzhen Baoming Technology Co., Ltd. Class A	₩6,304	▼3.19%	▼4.60%	▲1.77%	▼33.93%	₩1.2조	₩170억	적자
10,586	신강 보지광업601121Xinjiang Baodi Mining Co., Ltd. Class A	₩1,181	▼1.34%	▼1.83%	▼12.44%	▼20.46%	₩1.2조	₩79.7억	21.2
10,582	하문국제공항600897Xiamen International Airport Co., Ltd. Class A	₩2,835	▲0.28%	▼1.18%	▼1.60%	▼17.50%	₩1.2조	₩58.3억	11.1
10,581	상해 휘통능원600605Shanghai Huitong Energy Co. Ltd. Class A	₩5,546	▼2.94%	▲4.44%	▲2.81%	▼7.22%	₩1.2조	₩354억	173.7
10,578	박통집성603068Beken Corp. Class A	₩7,558	▼2.70%	▲14.91%	▼7.55%	▼0.18%	₩1.2조	₩896억	85.3
10,576	Shenzhen JT Automation Equipment Co Ltd Class A300400선전증권거래소	₩4,747	▼4.42%	▲2.50%	▼10.34%	▲19.40%	₩1.2조	₩353억	71.6
10,574	천건그룹000090Shenzhen Tagen Group Co., Ltd. Class A	₩625.36	▼0.95%	▼0.32%	▼11.83%	▼15.63%	₩1.2조	₩88.3억	적자
10,573	Dianguang Explosion-proof Technology Co., Ltd. Class A002730선전증권거래소	₩3,205	▼1.66%	▲4.77%	▼12.83%	▲6.72%	₩1.2조	₩278억	119.2
10,572	신여국과 과학기술300722Jiangxi Xinyu Guoke Technology Co., Ltd. Class A	₩4,210	▼1.27%	▲0.86%	▲3.79%	▼41.33%	₩1.2조	₩243억	93.5
10,571	법본신식300925Shenzhen Farben Information Technology Co. Ltd. Class A	₩2,669	▼3.05%	▼0.22%	▼3.19%	▼36.92%	₩1.2조	₩181억	76.0
10,567	몽망과기002123Montnets Cloud Technology Group Co., Ltd Class A	₩1,476	▼3.02%	▼0.81%	▼2.76%	▼40.02%	₩1.2조	₩205억	적자
10,554	혜지미전자 광주688512Smarter Microelectronics (Guangzhou) Co., Ltd. Class A	₩2,346	▼2.17%	▲6.73%	▼17.44%	▲4.36%	₩1.2조	₩335억	적자
10,551	소주과달603660Suzhou Keda Technology Co., Ltd. Class A	₩2,094	▼0.19%	▲24.76%	▲21.72%	▼5.33%	₩1.2조	₩971억	적자
10,546	Xingye Leather Technology Co., Ltd. Class A002674선전증권거래소	₩3,888	▼2.99%	▲7.22%	▼4.28%	▲30.17%	₩1.2조	₩320억	42.5
10,544	일기부유600742Changchun FAWAY Group Automobile Components Co.,Ltd Class A	₩1,568	▼1.63%	▲2.75%	▲1.95%	▼21.34%	₩1.2조	₩133억	16.9
10,543	녕파건설601789Ningbo Construction Co., Ltd. Class A	₩801.18	▲3.08%	▲3.62%	▼5.20%	▼19.64%	₩1.2조	₩408억	17.2
10,541	신오고분603889Zhejiang Xinao Textiles Inc Class A	₩1,243	▼0.48%	▼2.51%	▼1.11%	▲1.84%	₩1.2조	₩86.9억	10.2
10,534	항통고분603223Hengtong Logistic Co Ltd Class A	₩1,664	▼0.95%	▲0.36%	▼8.86%	▼10.33%	₩1.2조	₩72.6억	16.6
10,531	Guangdong Hongjing Optoelectronic Technology Inc. Class A301479선전증권거래소	₩9,197	▼3.46%	▲5.09%	▲3.44%	▼25.75%	₩1.2조	₩398억	39.8
10,530	과덕수공688305KEDE Numerical Control Co. Ltd. Class A	₩8,737	▼2.39%	▲0.57%	▼17.83%	▼29.24%	₩1.2조	₩163억	126.4
10,529	경천화002885Shenzhen Jingquanhua Electronics Co. Ltd. Class A	₩4,318	▼1.46%	▲5.88%	▼4.80%	▼15.59%	₩1.2조	₩534억	47.8
10,525	초천룡003040Chutian Dragon Co., Ltd. Class A	₩2,507	▼2.64%	▲0.32%	▼10.99%	▼38.72%	₩1.2조	₩347억	적자
10,517	Shandong Nanshan Fashion Sci-Tech Co., Ltd. Class A300918선전증권거래소	₩2,270	▼4.38%	▲4.41%	▲8.40%	▼37.89%	₩1.2조	₩355억	52.3
10,516	은하전자002519Jiangsu Yinhe Electronics Co., Ltd. Class A	₩1,031	▼2.09%	▲3.61%	▼3.19%	▼22.17%	₩1.2조	₩313억	적자
10,515	일궤밀봉300470Sinoseal Holding Co., Ltd. Class A	₩5,522	▲0.04%	▼1.95%	▲1.73%	▼26.68%	₩1.2조	₩104억	16.8
10,514	선전 엘디로봇1236Shenzhen LDRobot Co., Ltd. Class H	₩3,550	▼0.38%	▼3.33%	▼16.60%	▼60.93%	₩1.2조	₩2.4억	—
10,512	전패가거001322Arrow Home Group Co., Ltd. Class A	₩1,229	▼0.81%	▲1.49%	▼8.89%	▼30.90%	₩1.2조	₩27억	적자
10,510	영안부동산000517Rongan Property Co., Ltd. Class A	₩371.62	▼0.53%	▼1.06%	▼6.53%	▲2.76%	₩1.2조	₩78.1억	적자
10,507	남경 래사신식기술688631Nanjing LES Information Technology Co., Ltd Class A	₩6,977	▼4.14%	▼0.06%	▼2.46%	▼48.65%	₩1.2조	₩126억	234.7
10,505	Shanghai Urban Architecture Design Co., Ltd. Class A300983선전증권거래소	₩7,131	▲3.51%	▲5.59%	▲2.00%	▲33.02%	₩1.2조	₩88.7억	적자
10,504	상해동제테크놀로지600846Shanghai Tongji Science & Technology Industrial Co., Ltd. Class A	₩1,848	▼3.04%	▼4.44%	▼12.82%	▼30.19%	₩1.2조	₩117억	23.5
10,500	Jiangsu NanFang Precision Co Ltd A002553Jiangsu NanFang Precision Co.,Ltd. Class A	₩3,329	▼2.74%	▲8.18%	▲4.78%	▼38.64%	₩1.2조	₩843억	적자
10,497	황상황식품002695Jiangxi Huangshanghuang Group Food Co., Ltd. Class A	₩1,968	▼9.96%	▼6.72%	▼6.19%	▼16.10%	₩1.2조	₩628억	65.6
10,493	KraussMaffei Company Limited Class A600579상하이증권거래소	₩1,339	▼0.74%	▲0.75%	▼3.46%	▼19.28%	₩1.2조	₩29억	적자
10,492	호남신오풍600975Hunan New Wellful Co., Ltd. Class A	₩951.03	▼0.42%	▲0.21%	▼6.11%	▼19.32%	₩1.2조	₩71.2억	적자
10,490	칠필랑실업002029Fujian Septwolves Industry Co., Ltd. Class A	₩1,890	▲3.61%	▲8.99%	▲2.49%	▼14.00%	₩1.2조	₩1,892억	적자
10,487	브레튼 테크놀로지1333Breton Technology Co., Ltd. Class H	₩2,991	▼1.34%	▲4.82%	▲32.21%	▼35.45%	₩1.2조	₩97억	적자
10,483	만화전기002543Guangdong Vanward New Electric Co., Ltd. Class A	₩1,445	▼0.28%	▲8.40%	▼3.60%	▼29.67%	₩1.2조	₩168억	적자
10,481	Daqian Ecology & Environment Group Co., Ltd. Class A603955상하이증권거래소	₩6,663	▼8.76%	▲7.82%	▲43.81%	▲15.00%	₩1.2조	₩1,185억	—
10,480	태평조603877Ningbo Peacebird Fashion Co., Ltd. Class A	₩2,483	▼3.64%	▲4.54%	▲3.58%	▼14.45%	₩1.2조	₩239억	26.2
10,476	Shenzhen Easttop Supply Chain Management Co. Ltd. Class A002889선전증권거래소	₩3,217	▲1.39%	▲21.42%	▲35.41%	▲4.89%	₩1.2조	₩1,483억	68.7
10,475	Beijing New Space Technology Co. Ltd. Class A605178상하이증권거래소	₩11,568	▼1.36%	▲7.44%	▼2.69%	▲11.37%	₩1.2조	₩189억	적자
10,473	신개원제약300109Boai NKY Medical Holdings Ltd. Class A	₩2,160	▲0.19%	▲0.37%	▼13.93%	▼22.74%	₩1.2조	₩274억	49.7
10,472	대부과기300134Anhui Tatfook Technology Co., Ltd. Class A	₩1,530	▼2.92%	▲3.65%	▼3.89%	▼38.72%	₩1.2조	₩120억	적자
10,470	과역원600478Hunan Corun New Energy Co. Ltd. Class A	₩689.3	▼3.09%	▲5.83%	▼30.44%	▼50.22%	₩1.2조	₩212억	64.2
10,468	거화과기300360Hangzhou Sunrise Technology Co., Ltd. Class A	₩2,216	▼2.55%	▼3.65%	▼0.98%	▼36.48%	₩1.2조	₩101억	14.8
10,466	신주항천연건기술688562Beijing Shenzhou Aerospace Software Technology Co., Ltd. Class A	₩2,949	▼1.80%	▲1.17%	▲3.29%	▼38.65%	₩1.2조	₩109억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신