금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,390	Hanoi Reinsurance JSCPRE하노이증권거래소	₩1,480	0.00%	▼0.70%	▼3.72%	▲33.18%	₩1,546억	₩74만	11.6
23,384	Critical Metals PlcCRTM런던증권거래소	₩1,555	▲2.33%	▼5.88%	▲166.67%	▲682.22%	₩1,547억	₩4,888만	적자
23,381	LDR Turizm A.S.LIDER보르사 이스탄불	₩202.51	▲5.52%	▲8.83%	▼10.85%	▼88.83%	₩1,549억	₩13.1억	적자
23,376	승리증권8540Victory Securities (Holdings) Co. Ltd.	₩739.51	▼0.23%	▼0.23%	▼0.57%	▼5.12%	₩1,550억	₩2.2억	76.1
23,369	Rent IT - Residential REIT LtdRENT텔아비브증권거래소	₩4,005	▼0.01%	▼7.33%	▼10.45%	▼8.21%	₩1,551억	₩19만	21.5
23,358	CVC LimitedCVC호주증권거래소	₩1,273	▼4.11%	▼4.76%	▼17.40%	▼30.69%	₩1,552억	₩4,240만	75.7
23,353	디앤디플랫폼리츠377190D&D Platform REIT Co., Ltd.	₩1,758	▼1.24%	▼3.14%	▼10.67%	▼47.99%	₩1,554억	₩1.7억	17.0
23,347	여신개발488Lai Sun Development Co. Ltd.	₩106.98	▲5.88%	▲7.69%	▲9.57%	▲5.00%	₩1,554억	₩151만	적자
23,343	Saraswati Commercial (India) Ltd.ZSARACOM인도 국립증권거래소	₩140,233	▼0.94%	▼1.00%	▼1.91%	▲4.21%	₩1,555억	₩660만	8.7
23,340	PT Bank China Construction Bank Indonesia TbkMCOR인도네시아증권거래소	₩4.092	0.00%	▲1.82%	▼13.85%	▼25.33%	₩1,556억	₩1,141만	7.4
23,334	Votum S.A.VOT바르샤바증권거래소	₩13,138	▲0.77%	▼2.13%	▼14.89%	▼13.96%	₩1,558억	₩3,089만	4.0
23,323	Mons Bank A/SMNBA나스닥 코펜하겐	₩78,654	0.00%	▲1.53%	▲2.31%	▲5.29%	₩1,561억	₩845만	16.6
23,313	바리어주택개발HDCBa Ria-Vung Tau House Development JSC	₩669.9	▼1.53%	▼0.77%	▲26.47%	▼35.08%	₩1,563억	₩17.9억	14.9
23,308	Prime Lands Residencies PLCPLR.N0000콜롬보증권거래소	₩169.48	▼1.17%	▲9.30%	▲17.83%	▲26.27%	₩1,565억	₩4,163만	17.1
23,286	버테크 애퀴지션 IIBRKHBurtech Acquisition Corp. II Class A	₩13,361	▼0.20%	▲0.11%	▲0.20%	▲0.30%	₩1,571억	₩1,347만	—
23,262	ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.ASGYO보르사 이스탄불	₩249.43	▲1.40%	▲0.53%	▼1.05%	▼13.27%	₩1,578억	₩8,279만	1.0
23,261	Societe Tunisienne de ReassuranceTRE튀니스증권거래소	₩3,961	0.00%	▼4.42%	▼6.24%	▲19.98%	₩1,578억	₩2,164만	7.2
23,257	Servet Gayrimenkul Yatirim Ortakligi ASSRVGY보르사 이스탄불	₩50.36	▲1.60%	▲3.83%	▼14.80%	▼40.63%	₩1,579억	₩7,767만	2.1
23,255	보고타 파이낸셜BSBKBogota Financial Corp.	₩12,382	▲0.49%	▼0.32%	▲1.36%	▲8.64%	₩1,580억	₩575만	44.7
23,246	Dolat Algotech LimitedDOLATALGO인도 국립증권거래소	₩896.5	▼0.60%	▲3.92%	▲4.98%	▼30.07%	₩1,583억	₩4,991만	7.7
23,237	퀀텀스피어 애퀴지션QUMSQuantumsphere Acquisition Corporation	₩13,880	0.00%	▲0.10%	▲0.68%	▲3.99%	₩1,583억	₩942만	75.8
23,235	Harleysville Financial CorporationHARL미국 장외	₩44,464	▲0.18%	▲0.09%	▲0.24%	▲30.80%	₩1,584억	₩2,446만	9.7
23,229	Teladan Group BhdTELADAN말레이시아거래소	₩184.62	▲0.89%	▼1.74%	▼1.74%	▼31.10%	₩1,585억	₩2,281만	14.9
23,181	Al Safat Investment Co. KSCCALSAFAT쿠웨이트증권거래소	₩531.62	▼0.81%	▲2.50%	▼27.22%	▼51.08%	₩1,599억	₩10.9억	36.2
23,180	CW BancorpCWBK미국 장외	₩54,615	0.00%	0.00%	▲1.16%	▲12.95%	₩1,599억	₩1.2억	9.1
23,178	남탄우옌NTCNam Tan Uyen Joint Stock Corporation	₩6,673	▲0.16%	▼0.39%	▼1.91%	▼17.79%	₩1,600억	₩3,494만	8.5
23,165	GLC 그룹2970GLC INC.	₩9,335	▲0.81%	▼2.01%	▼3.12%	▲31.49%	₩1,603억	₩4,130만	14.9
23,164	Peoples Ltd.PPLL미국 장외	₩88,409	0.00%	▲5.43%	▲16.42%	▲15.43%	₩1,603억	₩1,768만	9.4
23,163	Regal Real Estate Investment Trust1881홍콩거래소	₩48.4	▼1.72%	0.00%	▼5.00%	▼16.18%	₩1,604억	₩634만	6.2
23,150	Century Properties Group Inc.CPG필리핀증권거래소	₩13.82	0.00%	▲1.54%	▲4.76%	▼5.71%	₩1,606억	₩1,306만	3.0
23,144	New Peoples Bankshares, Inc.NWPP미국 장외	₩6,827	▲1.49%	▲3.96%	▲4.38%	▲41.01%	₩1,607억	₩2,710만	9.9
23,141	Gozde Girisim Sermayesi Yatirim Ortakligi A.S.GOZDE보르사 이스탄불	₩438.95	▲3.05%	▲2.73%	▼9.71%	▼23.83%	₩1,608억	₩1.3억	적자
23,125	천덕부동산266Tian Teck Land Limited	₩342.16	▲0.75%	▲8.33%	▲8.92%	▼1.23%	₩1,612억	₩2,394만	적자
23,122	Mutual Trust Bank PLCMTB다카증권거래소	₩131.37	▼0.80%	▼0.80%	▼6.77%	▲26.46%	₩1,612억	₩4,828만	4.6
23,111	Even Construtora E Incorporadora S.A.EVEN3브라질 B3	₩841.66	▲2.02%	▲9.29%	▼39.76%	▼54.63%	₩1,614억	₩5.7억	2.8
23,109	Vardhman Holdings LimitedVHL인도 국립증권거래소	₩51,348	▲2.02%	▲3.68%	▲0.69%	▲1.11%	₩1,615억	₩5,318만	4.6
23,105	유화증권003460Yuhwa Securities Co., Ltd.	₩2,850	▲0.71%	▲0.18%	▼3.23%	▲4.59%	₩1,616억	₩6,093만	11.9
23,104	NMB Financial CorporationNMBF미국 장외	₩30,971	▲1.75%	▲1.97%	▲5.44%	▲42.55%	₩1,616억	₩585만	—
23,102	Cityvarasto OyjCITYVA나스닥 헬싱키	₩20,241	0.00%	▲3.40%	▲1.86%	▼18.16%	₩1,616억	₩1,222만	11.4
23,101	펠리컨 애퀴지션 IIPLCIPelican Acquisition II Corporation	₩13,334	▲1.01%	▲0.91%	▲0.91%	▲1.52%	₩1,616억	₩5,462만	—
23,099	Ufuk Yatirim Yonetim Ve Gayrimenkul A.S.UFUK보르사 이스탄불	₩3,870	▲9.94%	▲83.99%	▼63.43%	▼91.74%	₩1,617억	₩1,841만	78.1
23,090	STEL Holdings LimitedSTEL인도 국립증권거래소	₩8,740	▼0.60%	▲14.89%	▲16.11%	▲24.06%	₩1,619억	₩9,095만	34.9
23,079	Amcomri Group PlcAMCO런던증권거래소	₩2,236	▼0.78%	▼4.53%	▲0.40%	▼1.94%	₩1,622억	₩361만	29.1
23,074	DORSEL LTDDRSL텔아비브증권거래소	₩7,697	▼0.38%	▼7.78%	▼8.28%	▼18.60%	₩1,624억	₩4,134만	5.1
23,071	IGI Holdings LimitedIGIHL파키스탄증권거래소	₩1,134	▼1.56%	▲0.58%	▼4.33%	▼6.97%	₩1,625억	₩334만	4.9
23,065	Jindal Photo LimitedJINDALPHOT인도 국립증권거래소	₩15,933	▲1.02%	▼1.29%	▲9.73%	▼24.96%	₩1,626억	₩7,572만	적자
23,062	Soon Hock Enterprise Holding LimitedSHE싱가포르거래소	₩523.47	0.00%	▲1.00%	▼4.72%	▼20.47%	₩1,626억	₩52만	—
23,059	UBM Development AGUBS빈증권거래소	₩21,792	0.00%	▲5.36%	▼7.81%	▼26.98%	₩1,628억	₩4,050만	550.4
23,050	Cornerstone Bancorp IncCNBP미국 장외	₩163,845	▲0.82%	▲0.82%	▲2.50%	▼18.00%	₩1,629억	₩1,638만	10.1
23,048	Arab Tunisian Bank SAATB튀니스증권거래소	₩1,627	▼0.27%	▲9.97%	▲4.00%	▼3.96%	₩1,629억	₩6,240만	—
23,045	Mountain Pacific Bancorp IncMPCB미국 장외	₩23,325	▲0.06%	▲1.45%	▲3.00%	▲19.12%	₩1,630억	₩4,665만	9.5
23,043	Path2 Hydrogen AGPTHH독일 제트라	₩1,463	0.00%	▲25.32%	▲345.95%	▲98.00%	₩1,631억	₩31만	적자
23,041	토마토은행8542Tomato Bank, Ltd.	₩14,106	▼0.70%	▼4.36%	▼8.94%	▲12.73%	₩1,631억	₩5.5억	15.3
23,040	Sai Gon Vina Land Joint Stock CoLSG베트남 UPCoM	₩1,786	▼1.43%	▲0.58%	▲0.88%	▲6.50%	₩1,632억	₩4,218만	—
23,034	PT Lippo Cikarang TbkLPCK인도네시아증권거래소	₩31.13	▼1.84%	▼1.84%	▼19.62%	▼26.55%	₩1,633억	₩164만	46.7
23,031	탯홍 이큅먼트 서비스2153Tat Hong Equipment Service Co. Ltd.	₩141.79	▲1.21%	▼0.60%	▲2.45%	▼13.92%	₩1,634억	₩3,231만	적자
23,027	LFG투자홀딩스3938LFG Investment Holdings Limited	₩364.24	▲9.16%	▲11.14%	▼19.96%	▼2.50%	₩1,636억	₩437만	124.7
23,024	Rising Stone SAALRIS유로넥스트	₩62,348	▼0.94%	▼2.99%	▼10.21%	▼27.62%	₩1,637억	₩1,619만	—
23,023	Peker Gayrimenkul Yatirim Ortakligi ASPEKGY보르사 이스탄불	₩36.58	▲9.52%	▲56.82%	▼12.66%	▼89.05%	₩1,637억	₩68.4억	3.9
23,020	역보화윤156Lippo China Resources Limited	₩174.9	▼0.96%	▼6.36%	▼12.34%	▲30.38%	₩1,637억	₩35만	5.9
23,018	Magma Group BhdMAGMA말레이시아거래소	₩83.33	▼1.92%	▼3.77%	▼7.27%	▼26.09%	₩1,638억	₩2.4억	적자
23,015	Citizens Bancshares CorporationCZBS미국 장외	₩93,911	▲0.56%	▼2.76%	▲7.96%	▲58.08%	₩1,639억	₩3.2억	—
23,007	Community Heritage Financial, Inc.CMHF미국 장외	₩55,681	0.00%	▲1.33%	▲3.72%	▲54.87%	₩1,642억	₩1.2억	15.0
23,006	Jeffersonville BancorpJFBC미국 장외	₩38,763	▲0.34%	▲0.31%	▲0.55%	▲29.14%	₩1,642억	₩2.4억	12.0
23,002	Ngernturbo Public Company LimitedTURBO태국증권거래소	₩64.27	▲4.49%	▲3.16%	▲7.24%	▲21.64%	₩1,643억	₩13.5억	7.0
22,996	Tijara & Realestate Investment Co. K.S.C. ClosedTIJARA쿠웨이트증권거래소	₩440.85	▼1.92%	▼1.92%	▼9.73%	▲5.05%	₩1,643억	₩4,232만	18.2
22,983	Compagnie Lebon SAALBON유로넥스트	₩144,199	0.00%	▲0.83%	▲1.67%	▲0.62%	₩1,646억	₩58만	17.2
22,979	Al-Enmaa Real Estate Company KSCPALENMA쿠웨이트증권거래소	₩475.43	0.00%	▲1.85%	▼0.90%	▲28.35%	₩1,647억	₩8,323만	14.9
22,977	TANDER INVERSIONES SOCIMI SAYTAN스페인거래소	₩17,582	0.00%	0.00%	0.00%	▼1.65%	₩1,647억	₩0	44.6
22,976	어버넷코퍼레이션3242Urbanet Corporation Co., Ltd.	₩4,405	▲0.38%	▲0.19%	▼1.12%	▼8.33%	₩1,647억	₩2.4억	9.0
22,959	Union Assurance PLCUAL.N0000콜롬보증권거래소	₩286.47	▲2.14%	▲2.88%	▲6.88%	▼7.62%	₩1,651억	₩657만	12.6
22,957	윈체스터 뱅코프WSBKWinchester Bancorp, Inc.	₩18,436	▲1.17%	▲1.10%	▲6.87%	▲33.46%	₩1,652억	₩6,065만	26.5
22,946	B. Gaon Holdings LtdGAON텔아비브증권거래소	₩53,185	▼0.31%	▲2.42%	▼5.79%	▲16.19%	₩1,655억	₩3,598만	18.6
22,942	Banca Profilo S.p.A.PRO이탈리아거래소	₩2,512	▲0.24%	▲2.04%	▲13.18%	▲0.29%	₩1,655억	₩4,978만	186.8
22,939	Malath Cooperative Insurance Co.8020사우디 타다울	₩3,287	▼0.96%	▲2.66%	▲7.18%	▼0.96%	₩1,656억	₩3.3억	36.2
22,933	Pakistan Stock Exchange LtdPSX파키스탄증권거래소	₩205.26	▼1.84%	▼0.93%	▲4.56%	▼9.82%	₩1,658억	₩1.9억	16.0
22,932	PT Bank Bumi Arta TbkBNBA인도네시아증권거래소	₩50.06	▲1.48%	▼2.14%	▼13.84%	▼2.84%	₩1,659억	₩238만	79.9
22,923	DSC인베스트먼트241520DSC INVESTMENT INC.	₩6,250	▼0.79%	▼1.26%	▼14.73%	▼13.07%	₩1,662억	₩5.5억	6.6
22,922	BHM Capital Financial Services P.S.CBHMCAPITAL두바이금융시장	₩361.98	0.00%	0.00%	▼0.10%	▲25.71%	₩1,662억	₩2,620만	9.3
22,898	SAB Finance asSABFG프라하증권거래소	₩64,857	0.00%	▼1.83%	▲0.94%	▲0.94%	₩1,670억	₩33만	—
22,897	밀리터리 인슈어런스MIGMilitary Insurance Corporation	₩789.34	0.00%	▼1.30%	▼4.70%	▼14.61%	₩1,670억	₩3,150만	9.6
22,894	First Keystone CorporationFKYS미국 장외	₩25,496	▲0.74%	▲1.54%	▲0.58%	▲0.47%	₩1,671억	₩4,844만	15.1
22,890	ISC Fresh Water Investment SOCIMI S.A.YISC스페인거래소	₩22,310	0.00%	0.00%	0.00%	▼9.04%	₩1,672억	₩0	—
22,889	남양홀딩스212Nanyang Holdings Limited	₩4,924	▲0.69%	▲0.42%	▲1.40%	0.00%	₩1,672억	₩246만	적자
22,882	PT Bank Artha Graha Internasional TbkINPC인도네시아증권거래소	₩8.331	▲0.88%	▲10.68%	▼19.15%	▼22.97%	₩1,674억	₩1,347만	적자
22,880	Aurskog SparebankAURG오슬로증권거래소	₩36,279	0.00%	▼1.52%	▼2.80%	▼3.33%	₩1,675억	₩2,506만	5.8
22,879	드림바이저홀딩스3772Wealth Management Inc	₩8,851	▲1.24%	▲0.28%	▲0.28%	▲1.82%	₩1,675억	₩1.8억	적자
22,863	Maybank Securities (Thailand) Public Company LimitedMST태국증권거래소	₩293.76	0.00%	▼1.32%	▼1.32%	▲12.03%	₩1,677억	₩5,232만	12.3
22,860	Bank of Botetourt Buchanan VABORT미국 장외	₩84,933	▼0.38%	▼1.12%	▲13.86%	▲43.28%	₩1,678억	₩849만	8.6
22,859	Belpointe PREP LLC Class AOZNYSE 아메리칸	₩41,307	▼1.71%	▼10.16%	▼17.35%	▼49.98%	₩1,678억	₩8억	적자
22,849	Assurances Maghrebia VieAMV튀니스증권거래소	₩5,628	▲2.03%	▼0.79%	▲0.72%	▲89.32%	₩1,680억	₩198만	—
22,845	Chapel Hill Denham Management LimitedNREIT나이지리아거래소	₩112	0.00%	0.00%	0.00%	▲9.71%	₩1,681억	₩43만	—
22,842	Societe Centrale des Bois et Scieries de la MancheCBSM유로넥스트	₩12,706	0.00%	▼4.44%	▼1.15%	▼9.47%	₩1,682억	₩118만	8.4
22,841	Lea Bank ABLEA나스닥 스톡홀름	₩1,738	▼0.46%	▼0.15%	▲2.04%	▼17.98%	₩1,682억	₩3,184만	10.7
22,835	Bolsa Mercantil de Colombia SABMC콜롬비아증권거래소	₩2,844	0.00%	0.00%	▲4.63%	▲37.80%	₩1,684억	₩848만	10.1
22,826	First Commerce Bancorp IncCMRB미국 장외	₩9,924	▲0.68%	▼1.46%	▲1.09%	▲24.17%	₩1,687억	₩4.8억	8.7
22,820	Pioneers Properties for Urban DevelopmentPRDC이집트증권거래소	₩170.69	▼0.15%	▲7.89%	▲3.32%	▲57.24%	₩1,689억	₩2.3억	10.7
22,816	AFMA SAAFM카사블랑카증권거래소	₩169,002	0.00%	0.00%	0.00%	▲0.89%	₩1,689억	₩51만	15.8
22,813	Bahrain Commercial Facilities Company BSCBCFC바레인증권거래소	₩840.94	▼0.42%	▼0.83%	▼0.83%	▲5.78%	₩1,691억	₩2,800만	13.1
22,811	Sicily By Car S.P.A.SBC이탈리아거래소	₩5,393	▲3.11%	▲3.40%	▼0.27%	▲8.63%	₩1,691억	₩2억	36.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 23초 전 갱신