| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,952 |  4187Osaka Organic Chemical Industry Ltd. |
₩36,101 | 0.00% | ▲2.73% | ▼15.43% | ▲8.11% | ₩7,989억 | ₩57.1억 | 10.0 | ||
| 12,946 | 2928삿포로증권거래소 |
₩1,351 | ▲0.62% | ▼1.22% | ▼4.71% | ▼19.40% | ₩8,001억 | ₩3.7억 | 12.9 | ||
| 12,861 | 7599IDOM Inc. |
₩8,179 | ▲1.03% | ▲0.31% | ▼14.92% | ▼24.01% | ₩8,120억 | ₩61.6억 | 8.2 | ||
| 12,853 | 7965Zojirushi Corporation |
₩12,481 | ▲0.60% | ▼0.20% | ▲4.69% | ▼4.22% | ₩8,129억 | ₩26.9억 | 16.2 | ||
| 12,846 | 3465KI-Star Real Estate Co., Ltd. |
₩25,637 | ▼0.32% | ▼4.50% | ▼0.97% | ▼6.39% | ₩8,144억 | ₩103억 | 5.4 | ||
| 12,840 | 7085Curves Holdings Co., Ltd. |
₩8,879 | ▼0.93% | ▼0.28% | ▲14.39% | ▲32.63% | ₩8,152억 | ₩19.4억 | 20.2 | ||
| 12,839 | 4293Septeni Holdings Co., Ltd. |
₩3,935 | ▲1.07% | ▲1.07% | ▼3.28% | ▼3.67% | ₩8,155억 | ₩16억 | 17.1 | ||
| 12,823 | 4071Plus Alpha Consulting Co. LTD. |
₩19,901 | ▲3.11% | ▲4.37% | ▲8.11% | ▼0.08% | ₩8,177억 | ₩116억 | 25.6 | ||
| 12,821 | 8125Wakita & Co., Ltd. |
₩15,933 | ▲0.95% | ▼0.47% | ▲5.00% | ▼2.00% | ₩8,180억 | ₩12.7억 | 28.5 | ||
| 12,819 | 5943Noritz Corporation |
₩18,909 | ▲1.02% | ▼4.30% | ▲4.28% | ▲13.68% | ₩8,182억 | ₩12.4억 | 14.5 | ||
| 12,808 | 7944Roland Corporation |
₩32,391 | ▲3.19% | ▲3.19% | ▲5.71% | ▲8.37% | ₩8,199억 | ₩71.2억 | 70.5 | ||
| 12,803 | 4116Dainichiseika Color & Chemicals Mfg.Co., Ltd. |
₩11,506 | ▲1.32% | ▲3.14% | ▲6.24% | ▲31.12% | ₩8,203억 | ₩16억 | 9.5 | ||
| 12,797 | 2590DyDo Group Holdings, Inc. |
₩25,929 | ▲1.63% | ▲0.48% | ▲5.39% | ▲22.44% | ₩8,209억 | ₩12.4억 | 적자 | ||
| 12,789 | 7433Hakuto Co., Ltd. |
₩13,473 | ▲0.06% | ▼3.35% | ▼15.66% | ▲23.52% | ₩8,217억 | ₩45.6억 | 15.7 | ||
| 12,782 | 6235OPTORUN CO.,LTD. |
₩19,059 | ▼0.13% | ▲6.87% | ▼17.47% | ▲18.63% | ₩8,224억 | ₩189억 | 15.3 | ||
| 12,766 | 3036ALCONIX Corporation |
₩26,888 | ▼1.38% | ▲6.09% | ▼0.15% | ▲25.98% | ₩8,240억 | ₩25.8억 | 7.2 | ||
| 12,763 | 4819Digital Garage, Inc. |
₩17,775 | ▲0.52% | ▼11.46% | ▼13.86% | ▼21.88% | ₩8,243억 | ₩57.1억 | 적자 | ||
| 12,696 | 6016Japan Engine Corp |
₩96,296 | ▼3.27% | ▲3.03% | ▼5.33% | ▼6.93% | ₩8,348억 | ₩122억 | 18.7 | ||
| 12,693 | 8198Maxvalu Tokai Co., Ltd. |
₩26,554 | ▲1.11% | ▲1.92% | ▼0.47% | ▼14.15% | ₩8,349억 | ₩2.3억 | 13.0 | ||
| 12,692 | 6480Nippon Thompson Co., Ltd. |
₩11,664 | ▼0.99% | ▼2.17% | ▼24.99% | ▲68.76% | ₩8,350억 | ₩238억 | 16.9 | ||
| 12,686 | 6104Shibaura Machine Co., Ltd. |
₩37,393 | ▼1.64% | ▼4.57% | ▼10.21% | ▲4.30% | ₩8,357억 | ₩121억 | 740.8 | ||
| 12,663 | 6463TPR Co., Ltd. |
₩13,015 | ▲0.58% | ▲1.36% | ▲4.28% | ▲20.08% | ₩8,393억 | ₩9.8억 | 11.2 | ||
| 12,653 | 9543SHIZUOKA GAS CO. LTD. |
₩11,564 | ▲1.84% | ▼0.07% | ▲8.78% | ▲15.49% | ₩8,406억 | ₩17.6억 | 10.6 | ||
| 12,638 | 3104Fujibo Holdings, Inc. |
₩25,345 | ▲1.57% | ▼1.94% | ▼17.84% | ▲10.95% | ₩8,426억 | ₩100억 | 16.5 | ||
| 12,629 | 9621CTI Engineering Co., Ltd. |
₩30,431 | ▲1.96% | ▲0.55% | ▲10.11% | ▲22.81% | ₩8,438억 | ₩18.1억 | 15.2 | ||
| 12,610 | 6036KeePer Technical Laboratory Co.Ltd. |
₩14,799 | ▼2.95% | ▼2.79% | ▼6.08% | ▲0.57% | ₩8,464억 | ₩38.7억 | 9.9 | ||
| 12,596 | 9536SAIBU GAS HOLDINGS CO. LTD. |
₩24,153 | ▲2.44% | ▲0.94% | ▲20.26% | ▲26.84% | ₩8,473억 | ₩12.1억 | 9.9 | ||
| 12,590 | 6183BELLSYSTEM24 Holdings, Inc. |
₩11,664 | ▲2.12% | ▲2.12% | ▲9.38% | ▼2.91% | ₩8,485억 | ₩22억 | 12.0 | ||
| 12,580 | 8159Tachibana Eletech Co., Ltd. |
₩36,059 | ▲2.73% | ▼2.70% | ▼2.92% | ▲39.52% | ₩8,498억 | ₩21.8억 | 10.9 | ||
| 12,578 | 2874YOKOREI CO. LTD. |
₩15,291 | ▲5.65% | ▲4.38% | ▲0.49% | ▲45.44% | ₩8,500억 | ₩116억 | 43.7 | ||
| 12,569 | 8395Bank of Saga Ltd. |
₩50,608 | ▼1.62% | ▼2.25% | ▼9.81% | ▲48.05% | ₩8,517억 | ₩24.2억 | 10.9 | ||
| 12,560 | 3993PKSHA Technology, Inc. |
₩26,179 | ▼3.53% | ▼7.65% | ▼10.80% | ▼10.29% | ₩8,525억 | ₩76.2억 | 37.3 | ||
| 12,554 | 9997Belluna Co., Ltd. |
₩8,888 | ▲0.57% | ▲2.01% | ▲4.00% | ▲6.71% | ₩8,536억 | ₩8.1억 | 8.8 | ||
| 12,547 | 8892ES-CON JAPAN Ltd. |
₩9,054 | ▲0.84% | ▲0.93% | ▲2.45% | ▼8.59% | ₩8,540억 | ₩9억 | 6.8 | ||
| 12,543 | 6209NPR-RIKEN CORPORATION |
₩32,391 | ▲1.83% | ▲1.04% | ▼0.13% | ▲6.44% | ₩8,544억 | ₩18.2억 | 7.6 | ||
| 12,538 | 7917ZACROS Corporation |
₩11,222 | ▲0.82% | ▲10.24% | ▲10.42% | ▲15.64% | ₩8,548억 | ₩18.5억 | 11.6 | ||
| 12,533 | 6741Nippon Signal Company, Limited |
₩13,898 | ▲1.21% | ▼6.03% | ▼8.31% | ▲25.15% | ₩8,556억 | ₩29.8억 | 7.9 | ||
| 12,522 | 6196Strike Group Co. Ltd. |
₩14,724 | ▼1.56% | ▲0.23% | ▲24.54% | ▲28.28% | ₩8,573억 | ₩94.9억 | 14.3 | ||
| 12,517 | 5253COVER Corporation |
₩11,439 | ▼12.56% | ▼11.08% | ▼11.60% | ▼11.54% | ₩8,579억 | ₩460억 | 33.8 | ||
| 12,503 | 8061Seika Corporation |
₩23,753 | ▼0.59% | ▼2.96% | ▼4.52% | ▲18.71% | ₩8,598억 | ₩24.6억 | 11.5 | ||
| 12,483 | 5195Bando Chemical Industries Ltd. |
₩20,451 | ▼0.49% | ▼1.72% | ▼2.27% | ▲19.66% | ₩8,633억 | ₩8.3억 | 9.4 | ||
| 12,478 | 9279GIFT HOLDINGS INC. |
₩21,485 | ▼0.35% | ▲3.25% | ▲19.69% | ▲53.16% | ₩8,638억 | ₩40.7억 | 33.7 | ||
| 12,459 | 4047Kanto Denka Kogyo Co., Ltd. |
₩14,732 | ▼2.48% | ▼4.33% | ▼25.88% | ▲56.79% | ₩8,670억 | ₩136억 | 9.7 | ||
| 12,458 | 8059Daiichi Jitsugyo Co., Ltd. |
₩27,430 | ▲0.77% | ▼1.50% | ▼6.13% | ▲6.99% | ₩8,670억 | ₩14.6억 | 11.8 | ||
| 12,435 | 4028ISHIHARA SANGYO KAISHA, LTD. |
₩21,919 | ▲0.50% | ▲3.63% | ▼6.11% | ▼4.47% | ₩8,705억 | ₩45.7억 | 10.1 | ||
| 12,434 | 5726OSAKA Titanium Technologies Co., Ltd. |
₩18,634 | ▼4.53% | ▲4.98% | ▼1.37% | ▲17.14% | ₩8,706억 | ₩82.8억 | 85.9 | ||
| 12,417 | 5122Okamoto Industries, Inc. |
₩51,441 | ▲0.65% | ▲0.33% | ▼4.04% | ▲11.78% | ₩8,735억 | ₩7.1억 | 17.1 | ||
| 12,391 | 6258Hirata Corporation |
₩26,971 | ▼1.97% | ▼0.31% | ▼25.46% | ▲35.36% | ₩8,765억 | ₩80.1억 | 13.1 | ||
| 12,384 | 7483Doshisha Co., Ltd. |
₩25,179 | ▲0.73% | ▲0.67% | ▼0.98% | ▼9.04% | ₩8,774억 | ₩13억 | 13.1 | ||
| 12,377 | 8014Chori Co., Ltd. |
₩36,309 | ▲1.52% | ▲1.16% | ▲2.71% | ▲7.00% | ₩8,793억 | ₩8.4억 | 8.6 | ||
| 12,352 | 4971MEC Company Ltd. |
₩44,855 | ▼6.11% | ▼5.94% | ▼25.79% | ▲3.07% | ₩8,831억 | ₩363억 | 15.9 | ||
| 12,331 | 4919Milbon Co., Ltd. |
₩28,055 | ▲0.30% | ▼0.15% | ▲1.05% | ▲37.63% | ₩8,858억 | ₩49억 | 19.8 | ||
| 12,314 | 8016Onward Holdings Co., Ltd. |
₩6,561 | ▲0.38% | ▲0.64% | ▲6.21% | ▲7.07% | ₩8,881억 | ₩23.9억 | 9.8 | ||
| 12,296 | 4956Konishi Co., Ltd. |
₩13,607 | ▼0.18% | ▲2.97% | ▲9.68% | ▲22.71% | ₩8,898억 | ₩17.5억 | 10.3 | ||
| 12,285 | 9708Imperial Hotel Ltd |
₩7,570 | ▲0.67% | ▲1.79% | ▼3.20% | ▼25.45% | ₩8,919억 | ₩16.6억 | 27.0 | ||
| 12,269 | 6455Morita Holdings Corporation |
₩20,443 | ▲0.70% | ▼0.97% | ▼1.53% | ▼11.38% | ₩8,938억 | ₩10.1억 | 11.7 | ||
| 12,254 | 7504Kohsoku Corporation |
₩43,854 | ▼5.40% | ▲4.37% | ▲13.73% | ▲73.60% | ₩8,951억 | ₩22.1억 | 23.7 | ||
| 12,242 | 4985Earth Corporation |
₩40,811 | ▲0.93% | ▼1.51% | ▲3.71% | ▼2.10% | ₩8,969억 | ₩23.4억 | 28.3 | ||
| 12,240 | 6914OPTEX GROUP Company Limited |
₩24,387 | ▼1.81% | ▼3.47% | ▼10.82% | ▲14.26% | ₩8,971억 | ₩43.5억 | 13.5 | ||
| 12,220 | 6058VECTOR Inc. |
₩18,684 | ▼3.28% | ▲8.79% | ▲13.18% | ▲86.44% | ₩9,002억 | ₩171억 | 15.0 | ||
| 12,200 | 6877Obara Group Incorporated |
₩55,110 | ▼2.36% | ▼1.34% | ▼4.06% | ▲70.80% | ₩9,034억 | ₩14.1억 | 14.0 | ||
| 12,195 | 2678ASKUL Corporation |
₩10,255 | ▲1.57% | ▲0.57% | ▲2.07% | ▼12.14% | ₩9,047억 | ₩29.5억 | 적자 | ||
| 12,154 | 7575Japan Lifeline Co., Ltd. |
₩13,965 | ▲1.70% | ▼0.30% | ▲10.34% | ▲6.28% | ₩9,094억 | ₩28억 | 13.1 | ||
| 12,141 | 4216ASAHI YUKIZAI CORPORATION |
₩48,273 | ▲1.22% | ▼4.61% | ▼21.22% | ▲7.02% | ₩9,124억 | ₩27.1억 | 25.6 | ||
| 12,136 | 4461DKS Co. Limited |
₩85,291 | ▼1.25% | ▲9.29% | ▼36.06% | ▲22.51% | ₩9,130억 | ₩558억 | 11.8 | ||
| 12,115 | 4044Central Glass Co., Ltd. |
₩39,102 | ▲5.75% | ▲4.80% | ▲0.97% | ▲34.58% | ₩9,153억 | ₩142억 | 10.2 | ||
| 12,105 | 5911Yokogawa Bridge Holdings Corp. |
₩23,745 | ▲0.64% | ▲0.99% | ▼0.42% | ▼6.16% | ₩9,164억 | ₩16.5억 | 14.1 | ||
| 12,089 | 8958Global One Real Estate Investment Corporation |
₩842,904 | ▲0.30% | ▼1.75% | ▼4.17% | ▼27.00% | ₩9,189억 | ₩40.9억 | 11.5 | ||
| 12,086 | 6804Hosiden Corp. |
₩18,392 | ▲0.46% | ▼3.71% | ▼7.89% | ▼11.58% | ₩9,190억 | ₩44.4억 | 6.3 | ||
| 12,080 | 2109Mitsui DM Sugar Co.Ltd. |
₩30,014 | ▲1.84% | ▲1.41% | ▼2.04% | ▲8.11% | ₩9,205억 | ₩11.5억 | 32.4 | ||
| 12,073 | 7995Valqua Ltd. |
₩51,775 | ▼0.80% | ▲1.97% | ▼14.46% | ▲52.77% | ₩9,220억 | ₩43억 | 13.5 | ||
| 12,034 | 5715Furukawa Co., Ltd. |
₩28,305 | ▼1.16% | ▼3.14% | ▼10.66% | ▼13.06% | ₩9,278억 | ₩91억 | 7.7 | ||
| 12,030 | 7513Kojima Co., Ltd. |
₩12,072 | ▲0.21% | ▲3.28% | ▲0.14% | ▲21.78% | ₩9,281억 | ₩11.6억 | 20.3 | ||
| 12,019 | 167ARyoyo Ryosan Holdings,Inc. |
₩25,971 | ▲0.65% | ▼2.04% | ▼5.61% | ▼0.80% | ₩9,297억 | ₩47.6억 | 15.9 | ||
| 12,002 | 4534Mochida Pharmaceutical Co., Ltd. |
₩27,930 | ▲1.98% | ▲0.30% | ▲8.77% | ▼5.50% | ₩9,310억 | ₩9.7억 | 11.0 | ||
| 11,965 | 1871PS Construction Co., Ltd. |
₩20,985 | ▲4.88% | ▲9.34% | ▲22.54% | ▼12.39% | ₩9,341억 | ₩43.7억 | 12.2 | ||
| 11,962 | 7148Financial Products Group Co., Ltd. |
₩11,731 | ▲0.50% | ▼1.12% | ▼13.84% | ▼27.10% | ₩9,344억 | ₩53.1억 | 6.9 | ||
| 11,955 | 9347NIPPON KANZAI Holdings Co., Ltd. |
₩25,596 | ▲1.99% | 0.00% | ▲7.42% | ▲10.23% | ₩9,371억 | ₩9.7억 | 15.1 | ||
| 11,941 | 7512Aeon Hokkaido Corporation |
₩6,853 | ▲1.36% | ▼0.12% | ▼2.38% | ▼10.07% | ₩9,393억 | ₩10.5억 | 43.6 | ||
| 11,939 | 6632JVCKENWOOD Corporation |
₩6,887 | ▲2.61% | ▼4.40% | ▼16.29% | ▼31.74% | ₩9,393억 | ₩90.9억 | 7.3 | ||
| 11,929 | 6947Zuken Inc. |
₩42,854 | ▲1.18% | ▼4.99% | ▼11.23% | ▲5.22% | ₩9,406억 | ₩18.7억 | 16.8 | ||
| 11,911 | 9090AZ-COM Maruwa Holdings Inc. |
₩7,170 | ▲2.38% | ▼6.01% | ▲0.94% | ▼13.65% | ₩9,436억 | ₩42.6억 | 21.4 | ||
| 11,909 | 7157Lifenet Insurance Company |
₩11,622 | ▼1.13% | ▼6.69% | ▼8.83% | ▼28.03% | ₩9,438억 | ₩28.5억 | 14.9 | ||
| 11,903 | 3612WORLD CO.,LTD. |
₩12,489 | ▲0.94% | ▲1.08% | ▼5.49% | ▼2.73% | ₩9,458억 | ₩26.3억 | 9.0 | ||
| 11,900 | 9757Funai Soken Holdings Incorporated |
₩9,946 | ▲1.71% | ▼2.37% | ▼0.08% | ▲4.10% | ₩9,464억 | ₩37.8억 | 14.0 | ||
| 11,877 | 1965Techno Ryowa Ltd. |
₩15,116 | ▼0.60% | ▼3.67% | ▼17.78% | ▼19.30% | ₩9,505억 | ₩34.9억 | 10.3 | ||
| 11,859 | 8219AOYAMA TRADING Co., Ltd. |
₩6,486 | ▲2.37% | ▲3.05% | ▲6.43% | ▼7.97% | ₩9,533억 | ₩70.2억 | 17.0 | ||
| 11,857 | 8117Central Automotive Products Ltd. |
₩16,525 | ▲1.07% | ▼3.32% | ▼1.49% | ▲4.04% | ₩9,534억 | ₩24.1억 | 10.9 | ||
| 11,853 | 8595JAFCO CO., LTD. |
₩18,192 | ▲0.37% | ▼0.68% | ▼2.65% | ▼9.46% | ₩9,537억 | ₩44.6억 | 18.7 | ||
| 11,852 | 8399Bank Of The Ryukyus,Limited |
₩22,202 | ▼1.37% | ▼2.06% | ▼13.82% | ▲43.40% | ₩9,539억 | ₩37.5억 | 11.5 | ||
| 11,842 | 1723NIHON DENGI CO., LTD. |
₩14,515 | ▼0.80% | ▲3.94% | ▼27.31% | ▼11.29% | ₩9,558억 | ₩42.1억 | 12.6 | ||
| 11,832 | 2281Prima Meat Packers,Ltd. |
₩19,426 | ▲1.84% | ▼0.30% | ▲1.39% | ▼12.57% | ₩9,575억 | ₩21.2억 | 26.0 | ||
| 11,827 | 7545Nishimatsuya Chain Co., Ltd. |
₩15,974 | ▲1.22% | ▼0.98% | ▲0.42% | ▼6.49% | ₩9,583억 | ₩17.3억 | 16.7 | ||
| 11,823 | 9267Genky DrugStores Co., Ltd. |
₩31,140 | ▼0.27% | ▼1.32% | ▲8.26% | ▼25.30% | ₩9,589억 | ₩23.3억 | 14.8 | ||
| 11,769 | 3399Maruchiyo Yamaokaya Corporation |
₩49,274 | ▲1.90% | ▲4.05% | ▲33.56% | ▲91.57% | ₩9,692억 | ₩201억 | 28.4 | ||
| 11,758 | 6284Nissei ASB Machine Co,. Ltd. |
₩72,535 | ▲9.16% | ▲8.75% | ▲3.69% | ▲38.31% | ₩9,714억 | ₩86.2억 | 14.6 | ||
| 11,757 | 4633Sakata Inx Corp. |
₩21,419 | ▲0.94% | ▼4.00% | ▼2.84% | ▲8.26% | ₩9,715억 | ₩50.7억 | 10.7 | ||
| 11,747 | 6027Bengo4.com, Inc. |
₩36,684 | ▼13.89% | ▼8.33% | ▼17.14% | ▲37.50% | ₩9,732억 | ₩415억 | 61.7 | ||
| 11,724 | 5192Mitsuboshi Belting Ltd. |
₩35,976 | ▲1.65% | ▲2.25% | ▲4.35% | ▲10.08% | ₩9,765억 | ₩18.5억 | 12.1 | ||
| 11,722 | 7384Procrea Holdings,Inc. |
₩33,599 | ▼2.42% | ▼0.86% | ▼25.65% | ▲84.95% | ₩9,771억 | ₩30.9억 | 28.1 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신