| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,583 |  9733Nagase Brothers, Inc. |
₩18,713 | ▲0.81% | ▲0.58% | ▲1.04% | ▼13.23% | ₩5,390억 | ₩9,407만 | 17.6 | ||
| 15,505 | 6331Mitsubishi Kakoki Kaisha,Ltd. |
₩23,308 | ▼0.04% | ▲2.34% | ▼3.52% | ▼13.47% | ₩5,458억 | ₩37.8억 | 7.9 | ||
| 15,501 | 7715Nagano Keiki Co., Ltd. |
₩28,479 | ▼3.67% | ▼4.87% | ▼22.39% | ▲40.48% | ₩5,462억 | ₩23억 | 11.0 | ||
| 15,493 | 5992Chuo Spring Co., Ltd. |
₩21,098 | ▼2.73% | ▼11.07% | ▼29.72% | ▼27.40% | ₩5,467억 | ₩12.1억 | 5.4 | ||
| 15,485 | 8157Tsuzuki Denki Co., Ltd. |
₩33,399 | ▲0.38% | ▼0.50% | ▼6.97% | ▲15.25% | ₩5,471억 | ₩7.2억 | 12.2 | ||
| 15,483 | 1815Tekken Corporation |
₩18,455 | ▲0.68% | ▲4.78% | ▲1.61% | ▼3.36% | ₩5,471억 | ₩23.7억 | 10.9 | ||
| 15,477 | 1379Hokuto Corporation |
₩17,604 | ▲1.25% | ▲0.52% | ▲3.99% | ▲4.30% | ₩5,476억 | ₩8.4억 | 12.6 | ||
| 15,456 | 1799Daiichi Kensetsu Corporation |
₩27,436 | ▲1.39% | ▲0.61% | ▼0.75% | ▼14.88% | ₩5,490억 | ₩4.6억 | 11.0 | ||
| 15,447 | 3962CHANGE Holdings,Inc. |
₩7,514 | 0.00% | ▼1.96% | ▼13.45% | ▼9.54% | ₩5,496억 | ₩15.8억 | 9.5 | ||
| 15,435 | 5946Chofu Seisakusho Co., Ltd. |
₩16,887 | ▲1.15% | ▲0.40% | ▲2.58% | ▲0.25% | ₩5,503억 | ₩4.8억 | 22.7 | ||
| 15,428 | 1822Daiho Corporation |
₩6,580 | ▲0.90% | ▲0.25% | 0.00% | ▼0.13% | ₩5,510억 | ₩12.8억 | 13.8 | ||
| 15,387 | 6381ANEST IWATA Corp. |
₩14,068 | ▲0.90% | ▼1.98% | ▼8.27% | ▲2.06% | ₩5,542억 | ₩8.8억 | 11.3 | ||
| 15,371 | 2585LIFEDRINK COMPANY INC. |
₩10,374 | ▼2.35% | ▼1.74% | ▼6.68% | ▼29.08% | ₩5,553억 | ₩94.6억 | 18.2 | ||
| 15,369 | 3661m-up holdings, Inc. |
₩7,664 | ▲0.11% | ▲3.26% | ▲6.98% | ▲0.55% | ₩5,555억 | ₩31.1억 | 23.4 | ||
| 15,348 | 9519RENOVA, Inc. |
₩6,221 | ▲1.36% | ▼4.73% | ▼10.12% | ▲9.71% | ₩5,572억 | ₩75.9억 | 26.6 | ||
| 15,325 | 3476MIRAI Corporation |
₩299,379 | ▲1.99% | ▼1.37% | ▼6.51% | ▼29.33% | ₩5,593억 | ₩23.1억 | 13.6 | ||
| 15,323 | 4097Koatsu Gas Kogyo Co., Ltd. |
₩10,207 | ▲0.58% | ▼0.73% | ▲2.26% | ▲16.02% | ₩5,596억 | ₩6.6억 | 13.2 | ||
| 15,313 | 4592SanBio Co., Ltd. |
₩7,072 | ▼1.62% | ▼5.78% | ▼17.67% | ▼49.25% | ₩5,605억 | ₩40.1억 | 적자 | ||
| 15,281 | 1921Tomoe Corporation |
₩16,895 | ▲0.50% | ▲2.32% | ▲4.11% | ▼0.49% | ₩5,636억 | ₩1.5억 | 11.1 | ||
| 15,275 | 9274KPP GROUP HOLDINGS CO.,LTD. |
₩9,190 | ▼0.72% | ▼4.17% | ▼0.72% | ▲32.93% | ₩5,640억 | ₩14.3억 | 13.0 | ||
| 15,274 | 6413Riso Kagaku Corporation |
₩9,373 | ▲0.81% | ▲6.74% | ▲7.56% | ▼9.94% | ₩5,641억 | ₩5.7억 | 13.9 | ||
| 15,270 | 5449OSAKA STEEL CO., LTD. |
₩18,663 | ▼1.19% | ▼6.79% | ▼4.15% | ▼20.89% | ₩5,645억 | ₩4.4억 | 적자 | ||
| 15,206 | 6363Torishima Pump Mfg.Co., Ltd. |
₩22,049 | ▼0.53% | ▼1.27% | ▼9.61% | ▲30.05% | ₩5,701억 | ₩34.2억 | 9.2 | ||
| 15,202 | 1938NIPPON RIETEC CO., LTD. |
₩22,908 | ▼1.12% | ▲12.17% | ▲9.22% | ▲19.75% | ₩5,704억 | ₩22.2억 | 10.3 | ||
| 15,180 | 3290One REIT. Inc. |
₩596,256 | ▲1.27% | ▼1.65% | ▼4.79% | ▼21.17% | ₩5,726억 | ₩20.2억 | 14.4 | ||
| 15,168 | 6999Koa Corporation |
₩16,420 | ▼2.91% | ▲4.18% | ▼17.27% | ▲41.15% | ₩5,737억 | ₩108억 | 8.5 | ||
| 15,167 | 4259ExaWizards Inc. |
₩5,012 | ▼16.87% | ▼17.45% | ▼27.85% | ▼7.11% | ₩5,738억 | ₩262억 | 33.4 | ||
| 15,150 | 1852Asanuma Corporation |
₩7,339 | ▲1.73% | ▲1.15% | ▲4.51% | ▼14.73% | ₩5,755억 | ₩34.5억 | 12.7 | ||
| 15,135 | 9692Computer Engineering & Consulting Ltd. |
₩17,863 | ▲0.75% | ▼3.21% | ▼6.05% | ▼12.18% | ₩5,766억 | ₩17.9억 | 11.7 | ||
| 15,122 | 219AHeartseed, Inc. |
₩24,225 | ▼3.97% | ▼5.22% | ▲11.13% | ▲60.50% | ₩5,778억 | ₩89.4억 | — | ||
| 15,084 | 3608TSI Holdings Co., Ltd. |
₩10,082 | ▲1.00% | ▲0.67% | ▲0.67% | ▲15.47% | ₩5,809억 | ₩12.8억 | 19.6 | ||
| 15,071 | 8160KISOJI CO., LTD. |
₩20,931 | ▲1.17% | ▼0.20% | ▲6.85% | ▼0.99% | ₩5,820억 | ₩12.7억 | 50.5 | ||
| 15,039 | 3946Tomoku Co., Ltd. |
₩35,567 | ▼0.23% | ▼0.47% | ▼3.62% | ▲20.31% | ₩5,844억 | ₩6.2억 | 9.1 | ||
| 15,030 | 4431Smaregi, Inc. |
₩28,770 | ▼3.90% | ▼5.48% | ▼15.02% | ▲12.93% | ₩5,850억 | ₩16.1억 | 26.2 | ||
| 15,029 | 9743TANSEISHA Co., Ltd. |
₩12,542 | ▲1.35% | ▲0.74% | ▲8.20% | ▼4.81% | ₩5,850억 | ₩27.2억 | 15.8 | ||
| 15,024 | 166ATASUKI Holdings Inc. |
₩9,248 | ▼2.55% | ▲3.55% | ▲13.86% | ▲38.11% | ₩5,852억 | ₩70.5억 | 9.0 | ||
| 15,023 | 8079Shoei Foods Corporation |
₩34,983 | ▲0.48% | ▼0.24% | ▼1.64% | ▲3.07% | ₩5,853억 | ₩16.7억 | 17.6 | ||
| 15,017 | 7803Bushiroad, Inc. |
₩4,303 | ▲0.78% | ▼0.19% | ▲3.82% | ▲72.58% | ₩5,860억 | ₩69.3억 | 15.5 | ||
| 15,014 | 4246DaikyoNishikawa Corp. |
₩8,623 | ▲0.10% | ▼0.19% | ▼3.36% | ▲29.25% | ₩5,861억 | ₩12.9억 | 7.7 | ||
| 15,011 | 2613J-Oil Mills, Inc. |
₩17,988 | ▲1.08% | ▼6.22% | ▼2.18% | ▲7.63% | ₩5,865억 | ₩17.4억 | 15.1 | ||
| 14,959 | 9357나고야증권거래소 |
₩19,998 | ▲0.71% | ▼2.72% | ▼0.54% | ▲14.19% | ₩5,911억 | ₩1.2억 | 12.2 | ||
| 14,916 | 6517Denyo Co., Ltd. |
₩28,604 | ▼4.59% | ▼7.17% | ▼14.14% | ▼4.32% | ₩5,949억 | ₩32.1억 | 10.2 | ||
| 14,914 | 8132SHINANEN Holdings Co., Ltd. |
₩62,628 | ▲4.16% | ▲2.74% | ▲5.33% | ▲19.21% | ₩5,952억 | ₩5.5억 | 15.7 | ||
| 14,882 | 7128UNISOL Holdings Corporation |
₩25,810 | ▲0.16% | ▲4.84% | ▲6.50% | ▲37.56% | ₩5,979억 | ₩20.6억 | 30.1 | ||
| 14,869 | 4549Eiken Chemical Co., Ltd. |
₩18,622 | ▲2.34% | ▼2.36% | ▼8.30% | ▼6.61% | ₩5,992억 | ₩27.1억 | 39.8 | ||
| 14,868 | 4365Matsumoto Yushiseiyaku Co., Ltd. |
₩187,133 | ▲0.90% | ▼6.62% | ▼7.46% | ▲15.08% | ₩5,994억 | ₩1,881만 | 7.6 | ||
| 14,858 | 7868KOSAIDO Holdings Co.Ltd. |
₩4,070 | ▲0.21% | ▼2.40% | ▼9.46% | ▲6.78% | ₩5,999억 | ₩21.3억 | 16.0 | ||
| 14,845 | 2208Bourbon Corporation |
₩25,310 | ▲1.00% | ▲0.66% | ▲0.83% | ▲15.84% | ₩6,013억 | ₩1.5억 | 11.5 | ||
| 14,838 | 7606TABAYA HOLDINGS CO.,LTD |
₩21,899 | ▲0.61% | ▲3.10% | ▲8.07% | ▲6.92% | ₩6,018억 | ₩46.3억 | 10.8 | ||
| 14,820 | 2734Sala Corporation |
₩9,590 | ▲1.14% | ▼2.29% | ▲3.88% | ▲2.13% | ₩6,028억 | ₩26억 | 10.3 | ||
| 14,796 | 3492MIRARTH Real Estate Investment Corporation |
₩602,927 | ▲0.84% | ▼1.50% | ▼6.23% | ▼23.09% | ₩6,051억 | ₩36.4억 | 13.4 | ||
| 14,772 | 3487CRE Logistics REIT, Inc |
₩1,008,214 | ▲1.17% | ▼0.49% | ▼7.36% | ▼28.46% | ₩6,075억 | ₩10.5억 | 16.7 | ||
| 14,749 | 9369K.R.S.Corporation |
₩24,993 | ▲1.87% | ▲2.22% | ▼0.93% | ▲1.73% | ₩6,091억 | ₩13.1억 | 31.0 | ||
| 14,734 | 1419Tama Home Co., Ltd. |
₩20,256 | ▼2.88% | ▼9.23% | ▼13.68% | ▼32.53% | ₩6,105억 | ₩76.5억 | 98.2 | ||
| 14,728 | 7130YAMAE GROUP HOLDINGS CO.,LTD. |
₩22,324 | ▲1.48% | ▼2.83% | ▲0.68% | ▲4.12% | ₩6,110억 | ₩10.5억 | 4.9 | ||
| 14,718 | 9324Yasuda Logistics Corporation |
₩21,273 | ▲0.59% | ▼1.54% | ▼2.11% | ▲14.96% | ₩6,118억 | ₩11.2억 | 7.4 | ||
| 14,709 | 7745A&D HOLON Holdings Company. Limited |
₩22,299 | ▼0.45% | ▼4.12% | ▼9.84% | ▲30.63% | ₩6,127억 | ₩21.9억 | 12.4 | ||
| 14,706 | 7818Transaction Co., Ltd. |
₩10,716 | 0.00% | ▲1.98% | ▲6.82% | ▲15.04% | ₩6,131억 | ₩6.2억 | 16.1 | ||
| 14,689 | 6143Sodick Co., Ltd. |
₩12,009 | ▼1.37% | ▲2.27% | ▼15.59% | ▲49.07% | ₩6,147억 | ₩82.9억 | 9.2 | ||
| 14,685 | 3443Kawada Technologies, Inc. |
₩11,792 | ▲0.35% | ▲5.44% | ▲7.61% | ▼3.81% | ₩6,151억 | ₩15.1억 | 6.8 | ||
| 14,679 | 7366LITALICO Inc. |
₩17,004 | ▼1.31% | ▼0.92% | ▲0.89% | ▲58.31% | ₩6,156억 | ₩15.1억 | 21.3 | ||
| 14,665 | 6226Moriya Transportation Engineering and Manufacturing Co.,Ltd. |
₩17,137 | ▼1.86% | ▼2.93% | ▼10.85% | ▼16.12% | ₩6,170억 | ₩34.8억 | 16.7 | ||
| 14,662 | 4326INTAGE HOLDINGS Inc. |
₩15,628 | ▲0.70% | ▲0.64% | ▼3.20% | ▲5.46% | ₩6,173억 | ₩3.8억 | 39.9 | ||
| 14,653 | 6623나고야증권거래소 |
₩64,546 | ▼1.02% | ▼4.91% | ▼11.85% | ▲3.89% | ₩6,182억 | ₩5억 | 7.7 | ||
| 14,651 | 7231Topy Industries, Limited |
₩26,602 | ▲0.16% | ▲4.93% | ▲8.14% | ▲3.07% | ₩6,182억 | ₩13.2억 | 6.4 | ||
| 14,648 | 5440Kyoei Steel Ltd. |
₩14,343 | ▲0.70% | ▼1.21% | ▼7.48% | ▼30.08% | ₩6,183억 | ₩12.9억 | 9.7 | ||
| 14,637 | 575AMAEZAWA Holdings Co., Ltd. |
₩16,245 | ▲0.26% | ▲4.17% | ▲0.62% | ▲13.19% | ₩6,191억 | ₩14.1억 | 15.6 | ||
| 14,626 | 6627Tera Probe, Inc. |
₩13,234 | ▼1.43% | ▼2.64% | ▼39.08% | ▲24.57% | ₩6,199억 | ₩61.3억 | 15.1 | ||
| 14,625 | 464AQPS Holdings, Inc. |
₩10,599 | ▼4.44% | ▼5.78% | ▼13.77% | ▼23.39% | ₩6,200억 | ₩88.9억 | 30.5 | ||
| 14,584 | 9632Subaru Enterprise Co., Ltd. |
₩46,700 | ▼1.06% | ▲2.19% | ▲12.22% | ▲79.20% | ₩6,233억 | ₩8.6억 | 32.7 | ||
| 14,559 | 6282Oiles Corporation |
₩20,773 | ▲0.89% | ▼8.69% | ▼8.52% | ▲5.95% | ₩6,259억 | ₩12.4억 | 15.1 | ||
| 14,550 | 8163SRS HOLDINGS CO.,LTD. |
₩15,152 | ▼0.16% | ▼2.78% | ▲23.35% | ▲49.92% | ₩6,269억 | ₩25억 | 28.7 | ||
| 14,534 | 2326Digital Arts Inc. |
₩44,198 | ▼1.49% | ▼4.50% | ▼11.67% | ▼14.79% | ₩6,289억 | ₩48.7억 | 18.4 | ||
| 14,524 | 7226Kyokuto Kaihatsu Kogyo Co., Ltd. |
₩17,446 | ▲3.10% | ▼1.18% | ▼2.29% | ▼33.38% | ₩6,294억 | ₩59.9억 | 8.4 | ||
| 14,520 | 9663Nagawa Co., Ltd. |
₩40,195 | 0.00% | ▼1.73% | ▲0.63% | ▼25.39% | ₩6,299억 | ₩5.6억 | 15.4 | ||
| 14,517 | 3103Unitika Ltd. |
₩10,232 | ▼6.48% | ▲5.59% | ▼12.98% | ▲324.57% | ₩6,301억 | ₩660억 | 11.2 | ||
| 14,507 | 1882TOA ROAD Corporation |
₩12,659 | ▲0.26% | ▼2.06% | ▼2.38% | ▼12.10% | ₩6,313억 | ₩41.6억 | 22.7 | ||
| 14,502 | 6961Enplas Corporation |
₩71,217 | ▼0.58% | ▲5.43% | ▼21.22% | ▼9.53% | ₩6,322억 | ₩169억 | 11.4 | ||
| 14,493 | 2705OOTOYA Holdings Co., Ltd. |
₩87,729 | ▲0.38% | ▲3.14% | ▲19.00% | ▲76.51% | ₩6,334억 | ₩17.8억 | 63.2 | ||
| 14,488 | 3302Teikoku Sen-I Co., Ltd. |
₩23,834 | ▲0.07% | ▼2.59% | ▼2.36% | ▼12.87% | ₩6,338억 | ₩9억 | 16.5 | ||
| 14,469 | 8739Sparx Group Co., Ltd. |
₩20,139 | ▼0.82% | ▲0.21% | ▼9.35% | ▲47.80% | ₩6,357억 | ₩11.3억 | 11.3 | ||
| 14,464 | 2003Nitto Fuji Flour Milling Co., Ltd. |
₩17,512 | ▲2.44% | ▲5.26% | ▲11.94% | ▲19.66% | ₩6,362억 | ₩4.5억 | 20.9 | ||
| 14,463 | 7942JSP Corporation |
₩26,185 | ▲1.13% | ▲1.45% | ▲6.08% | ▲28.69% | ₩6,363억 | ₩9.2억 | 8.1 | ||
| 14,461 | 4972Soken Chemical & Engineering Co., Ltd. |
₩38,194 | ▼0.76% | ▲4.45% | ▲2.92% | ▲73.55% | ₩6,365억 | ₩14.1억 | 15.5 | ||
| 14,445 | 4828Business Engineering Corporation |
₩10,424 | ▼2.11% | ▼0.79% | ▼10.07% | ▼26.04% | ₩6,380억 | ₩10.1억 | 15.6 | ||
| 14,432 | 8771eGuarantee, Inc. |
₩14,260 | ▲1.06% | ▼1.38% | ▼3.39% | ▼5.58% | ₩6,389억 | ₩14.6억 | 21.3 | ||
| 14,414 | 6676BUFFALO INC. |
₩26,602 | ▼0.78% | ▼3.19% | ▼10.27% | ▲29.81% | ₩6,407억 | ₩7.1억 | 9.9 | ||
| 14,356 | 5208Arisawa Mfg.Co., Ltd. |
₩19,272 | ▼0.99% | ▼2.65% | ▼19.76% | ▲33.97% | ₩6,453억 | ₩44.9억 | 13.3 | ||
| 14,344 | 471ANS Group,Inc. |
₩12,509 | ▲0.87% | ▲1.42% | ▼0.66% | ▲9.57% | ₩6,460억 | ₩25.7억 | 11.2 | ||
| 14,340 | 8715Anicom Holdings, Inc. |
₩8,639 | 0.00% | ▼6.83% | ▼2.45% | ▲2.78% | ₩6,463억 | ₩38.5억 | 20.6 | ||
| 14,321 | 7292Murakami Corporation |
₩57,374 | ▲0.73% | ▲0.88% | ▲1.78% | ▼2.13% | ₩6,479억 | ₩16억 | 13.7 | ||
| 14,317 | 7609Daitron Co., Ltd. |
₩31,147 | ▼0.93% | ▲0.81% | ▼18.09% | ▲52.32% | ₩6,481억 | ₩25.6억 | 11.2 | ||
| 14,283 | 1976Meisei Industrial Co., Ltd. |
₩14,027 | ▲1.02% | ▼0.59% | ▲0.18% | ▼2.15% | ₩6,519억 | ₩5.5억 | 14.3 | ||
| 14,274 | 7239Tachi-S Co., Ltd. |
₩19,214 | ▲0.79% | ▲2.72% | ▲1.59% | ▲10.45% | ₩6,528억 | ₩18.5억 | 8.5 | ||
| 14,271 | 4674CRESCO Limited |
₩16,462 | ▲0.77% | ▲0.56% | ▼0.80% | ▲12.61% | ₩6,531억 | ₩17억 | 14.9 | ||
| 14,264 | 8244Kintetsu Department Store Co.Ltd. |
₩16,653 | ▲2.73% | ▲1.17% | ▲5.94% | ▲7.95% | ₩6,538억 | ₩4.9억 | 34.3 | ||
| 14,252 | 2588Premium Water Holdings, Inc. |
₩30,688 | ▲0.82% | ▲0.55% | ▼1.34% | ▲10.18% | ₩6,549억 | ₩4,628만 | 12.2 | ||
| 14,251 | 7613Siix Corporation |
₩13,876 | 0.00% | ▲3.94% | ▲0.85% | ▲26.06% | ₩6,550억 | ₩18.9억 | 14.6 | ||
| 14,238 | 4996Kumiai Chemical Industry Co., Ltd. |
₩5,312 | ▲1.11% | ▼2.00% | ▼3.04% | ▼9.52% | ₩6,565억 | ₩16.5억 | 72.5 | ||
| 14,231 | 9534Hokkaido Gas Co., Ltd. |
₩7,547 | ▲1.57% | ▲2.14% | ▲7.35% | ▲17.23% | ₩6,573억 | ₩7.5억 | 8.7 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 10초 전 갱신