| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,539 |  002394선전증권거래소 |
₩1,984 | ▼0.80% | ▲12.57% | ▼1.58% | ▼37.37% | ₩6,282억 | ₩101억 | 38.6 | ||
| 14,538 | 301238Jiangsu Ruitai New Energy Materials Co., Ltd. Class A |
₩2,900 | ▼1.69% | ▼1.36% | ▼10.86% | ▼29.16% | ₩6,283억 | ₩165억 | 31.7 | ||
| 14,536 | 002369선전증권거래소 |
₩1,170 | ▲3.53% | ▲13.79% | ▲8.52% | ▼31.70% | ₩6,284억 | ₩476억 | 적자 | ||
| 14,535 | 688157Sokan New Materials Group Co. Ltd. Class A |
₩3,334 | ▼0.60% | ▼0.60% | ▼6.29% | ▼45.69% | ₩6,284억 | ₩107억 | 1091.5 | ||
| 14,532 | 603381상하이증권거래소 |
₩4,505 | ▲5.47% | ▲19.73% | ▲53.54% | ▲13.08% | ₩6,287억 | ₩2,078억 | 적자 | ||
| 14,528 | 603139상하이증권거래소 |
₩5,819 | ▼1.69% | ▲1.60% | ▼15.92% | ▲42.40% | ₩6,290억 | ₩70.7억 | 적자 | ||
| 14,526 | 001268선전증권거래소 |
₩4,182 | ▼0.66% | ▲7.55% | ▼8.99% | ▼17.01% | ₩6,291억 | ₩79.1억 | 적자 | ||
| 14,518 | 600624Shanghai Fudan Forward S&T Co., Ltd Class A |
₩922.23 | ▼0.86% | ▲8.45% | ▲3.12% | ▼13.16% | ₩6,297억 | ₩43.3억 | 적자 | ||
| 14,517 | 002296Henan Splendor Science and Technology Co., Ltd. Class A |
₩1,723 | ▼2.04% | ▼1.15% | ▼5.48% | ▼23.63% | ₩6,298억 | ₩77.1억 | 18.7 | ||
| 14,512 | 301073SSAW Hotels & Resorts Group Co.,Ltd. Class A |
₩3,222 | ▼0.80% | ▼0.06% | ▼2.48% | ▼37.51% | ₩6,304억 | ₩107억 | 122.3 | ||
| 14,509 | 000789Jiangxi Wannianqing Cement Co., Ltd. Class A |
₩788.49 | ▼0.50% | ▼0.25% | ▼3.89% | ▼24.47% | ₩6,308억 | ₩25.1억 | 적자 | ||
| 14,502 | 300350선전증권거래소 |
₩962.16 | ▲0.63% | ▲4.56% | ▲0.84% | ▼23.61% | ₩6,321억 | ₩208억 | 적자 | ||
| 14,501 | 300826선전증권거래소 |
₩2,775 | 0.00% | ▲6.60% | ▼3.54% | ▲6.23% | ₩6,321억 | ₩55.3억 | 적자 | ||
| 14,500 | 301449선전증권거래소 |
₩6,931 | ▼1.25% | ▲3.30% | ▼21.09% | ▼40.31% | ₩6,323억 | ₩106억 | 38.0 | ||
| 14,498 | 603648상하이증권거래소 |
₩1,767 | ▲1.03% | ▲3.03% | ▼5.75% | ▼18.81% | ₩6,326억 | ₩52.4억 | 25.5 | ||
| 14,491 | 688317Shanghai ZJ Bio-Tech Co. Ltd Class A |
₩3,306 | ▼1.08% | ▲1.10% | ▼7.38% | ▼17.90% | ₩6,333억 | ₩47.5억 | 적자 | ||
| 14,490 | 600969상하이증권거래소 |
₩1,671 | ▼2.56% | ▲3.98% | ▼8.32% | ▼18.34% | ₩6,334억 | ₩170억 | 29.2 | ||
| 14,488 | 300190WELLE Group Co., Ltd. Class A |
₩656.74 | ▼1.50% | ▼0.90% | ▼8.61% | ▼24.37% | ₩6,336억 | ₩40억 | 적자 | ||
| 14,487 | 002016Guangdong Shirongzhaoye Co., Ltd. Class A |
₩776.51 | ▼1.02% | ▲0.52% | ▼16.52% | ▼32.82% | ₩6,336억 | ₩48.7억 | 36.3 | ||
| 14,486 | 002702HaiXin Foods Co., Ltd. Class A |
₩1,162 | ▲0.34% | ▲8.18% | ▲1.04% | ▼17.91% | ₩6,336억 | ₩724억 | 적자 | ||
| 14,484 | 002798DO & SHUIHUA Group Co., LTD. Class A |
₩1,148 | ▲2.86% | ▲13.19% | ▼6.81% | 0.00% | ₩6,338억 | ₩259억 | 적자 | ||
| 14,478 | 300414선전증권거래소 |
₩1,890 | ▼3.07% | ▼2.77% | ▼8.15% | ▼37.86% | ₩6,347억 | ₩124억 | 151.8 | ||
| 14,476 | 9878Huitongda Network Co., Ltd. Class H |
₩1,126 | ▼0.52% | ▼5.62% | ▼6.55% | ▼32.23% | ₩6,348억 | ₩3.7억 | 10.4 | ||
| 14,471 | 002900선전증권거래소 |
₩2,054 | ▼0.10% | ▲2.08% | ▼14.25% | ▼18.07% | ₩6,353억 | ₩134억 | 적자 | ||
| 14,470 | 002462Cachet Pharmaceutical Co., Ltd. Class A |
₩2,160 | ▼1.01% | ▼0.46% | ▼11.46% | ▼25.38% | ₩6,354억 | ₩64.6억 | 210.9 | ||
| 14,468 | 000576Guangdong Ganhua Science & Industry Co., Ltd. Class A |
₩1,501 | ▲0.80% | ▲4.74% | ▼4.81% | ▼28.92% | ₩6,356억 | ₩545억 | 53.9 | ||
| 14,466 | 000798선전증권거래소 |
₩1,773 | ▲1.83% | ▲5.97% | ▼9.85% | ▼16.07% | ₩6,357억 | ₩404억 | 25.7 | ||
| 14,462 | 603817상하이증권거래소 |
₩1,130 | ▲1.07% | ▲1.07% | ▲0.18% | ▼21.39% | ₩6,362억 | ₩144억 | 13.3 | ||
| 14,460 | 603309WELL LEAD MEDICAL CO LTD Class A |
₩2,164 | ▼0.91% | ▼1.72% | ▼3.47% | ▼20.76% | ₩6,363억 | ₩39.5억 | 95.8 | ||
| 14,459 | 002981선전증권거래소 |
₩4,489 | ▼3.85% | ▲5.34% | ▼0.35% | ▼21.39% | ₩6,365억 | ₩420억 | 296.3 | ||
| 14,458 | 000868Anhui Ankai Automobile Co., Ltd. Class A |
₩666.72 | ▼1.76% | 0.00% | ▼11.64% | ▼32.53% | ₩6,365억 | ₩72.8억 | 적자 | ||
| 14,455 | 000965Tianjin Tianbao Infrastructure Co. Ltd. Class A |
₩572.9 | ▼0.35% | ▲1.06% | ▼14.07% | ▼26.97% | ₩6,369억 | ₩62.7억 | 적자 | ||
| 14,454 | 002329Royal Group Co. Ltd. Class A |
₩762.54 | ▼0.52% | ▲2.41% | ▼0.26% | ▼1.29% | ₩6,370억 | ₩258억 | 적자 | ||
| 14,448 | 1763China Isotope & Radiation Corp. |
₩2,019 | ▲1.28% | ▼2.46% | ▼5.25% | ▼41.09% | ₩6,375억 | ₩1,655만 | — | ||
| 14,447 | 001225선전증권거래소 |
₩6,749 | ▼2.98% | ▼3.07% | ▼2.17% | ▼17.20% | ₩6,375억 | ₩177억 | 134.1 | ||
| 14,444 | 6657Baiwang Co., Ltd. Class H |
₩1,815 | ▲2.69% | ▼2.73% | ▼3.78% | ▼46.50% | ₩6,379억 | ₩3,375만 | 적자 | ||
| 14,441 | 600067Citychamp Dartong Advanced Materials Co., Ltd. Class A |
₩493.06 | ▼0.40% | ▲2.92% | ▼7.84% | ▼40.63% | ₩6,381억 | ₩98억 | 적자 | ||
| 14,440 | 301041선전증권거래소 |
₩5,907 | ▼1.43% | ▲8.55% | ▼9.18% | ▲8.83% | ₩6,382억 | ₩525억 | 58.8 | ||
| 14,439 | 603192상하이증권거래소 |
₩3,813 | ▼1.65% | ▲3.97% | ▼5.45% | ▼25.97% | ₩6,383억 | ₩97.1억 | 46.1 | ||
| 14,436 | 603291Jiangsu United Water Technology Co., Ltd. Class A |
₩1,505 | ▼0.40% | ▼4.31% | ▼11.40% | ▼22.11% | ₩6,384억 | ₩49.6억 | 35.6 | ||
| 14,435 | 688238Shanghai Obio Technology (Group) Corp., Ltd. Class A |
₩1,371 | ▲1.78% | ▲8.70% | ▼14.02% | ▲2.84% | ₩6,384억 | ₩438억 | 적자 | ||
| 14,434 | 301020선전증권거래소 |
₩4,473 | ▲2.38% | ▲16.23% | ▲5.36% | ▲1.13% | ₩6,386억 | ₩330억 | 32.2 | ||
| 14,431 | 000514Chongqing Yukaifa Co., Ltd. Class A |
₩754.55 | ▼0.53% | 0.00% | ▼13.70% | ▼23.17% | ₩6,389억 | ₩53.4억 | 적자 | ||
| 14,430 | 603665Zhejiang Kanglongda Special Protection Technology Co., Ltd. Class A |
₩4,004 | ▼1.28% | ▼0.69% | ▼13.91% | ▼37.25% | ₩6,389억 | ₩86억 | 107.2 | ||
| 14,429 | 688602상하이증권거래소 |
₩1,230 | ▼1.12% | ▲0.49% | ▼8.47% | ▼29.03% | ₩6,391억 | ₩45.8억 | 적자 | ||
| 14,427 | 688291상하이증권거래소 |
₩6,148 | ▼3.08% | ▲4.55% | ▼11.60% | ▼28.37% | ₩6,391억 | ₩79.6억 | 44.8 | ||
| 14,424 | 603696상하이증권거래소 |
₩2,843 | ▲4.40% | ▲11.51% | ▲9.96% | ▼29.78% | ₩6,393억 | ₩883억 | 176.7 | ||
| 14,421 | 603120상하이증권거래소 |
₩8,520 | ▼0.72% | ▲5.54% | ▼9.77% | ▲10.83% | ₩6,395억 | ₩176억 | 48.0 | ||
| 14,416 | 603316상하이증권거래소 |
₩2,260 | ▼1.99% | ▲3.76% | ▼15.65% | ▼22.84% | ₩6,400억 | ₩210억 | 적자 | ||
| 14,408 | 603266상하이증권거래소 |
₩3,252 | ▲0.56% | ▲10.44% | ▼19.83% | ▼34.00% | ₩6,406억 | ₩242억 | 34.2 | ||
| 14,402 | 1167Jacobio Pharmaceuticals Group Co., Ltd. |
₩815.26 | ▲0.10% | ▲0.52% | ▼9.85% | ▼24.45% | ₩6,408억 | ₩6.2억 | 6.3 | ||
| 14,400 | 003005Beijing Jingyeda Technology Co. Ltd. Class A |
₩2,689 | ▼3.09% | ▲4.02% | ▼9.60% | ▼33.08% | ₩6,409억 | ₩131억 | 적자 | ||
| 14,396 | 300110Huaren Pharmaceutical Co., Ltd. Class A |
₩534.98 | ▼1.47% | 0.00% | ▼13.83% | ▼14.92% | ₩6,412억 | ₩191억 | 적자 | ||
| 14,393 | 002672Dongjiang Environmental Co. Ltd. Class A |
₩678.7 | ▼0.29% | ▲2.10% | ▼8.36% | ▼27.81% | ₩6,414억 | ₩33억 | 적자 | ||
| 14,390 | 002628Chengdu Road & Bridge Engineering Co., Ltd. Class A |
₩946.19 | ▲9.98% | ▲12.32% | ▼0.21% | ▲15.33% | ₩6,416억 | ₩218억 | 적자 | ||
| 14,388 | 301SANVO Fine Chemicals Group Limited |
₩1,345 | ▼1.43% | ▲2.32% | ▲13.29% | ▲491.79% | ₩6,419억 | ₩4.9억 | 적자 | ||
| 14,387 | 688117상하이증권거래소 |
₩2,896 | ▼0.75% | ▼2.62% | ▼8.45% | ▼46.25% | ₩6,419억 | ₩142억 | 15.9 | ||
| 14,382 | 6872TenNor Therapeutics Suzhou Ltd. Class H |
₩12,063 | ▼1.80% | ▲2.67% | ▼30.29% | ▼52.60% | ₩6,426억 | ₩2.7억 | — | ||
| 14,378 | 300890선전증권거래소 |
₩5,246 | ▼2.56% | ▼0.83% | ▼6.14% | ▼11.93% | ₩6,427억 | ₩303억 | 25.7 | ||
| 14,377 | 603886상하이증권거래소 |
₩2,635 | ▼1.79% | ▼1.35% | ▲5.52% | ▼5.51% | ₩6,428억 | ₩98.3억 | 34.5 | ||
| 14,373 | 300160Jiangsu Xiuqiang Glasswork Co., Ltd. Class A |
₩834.4 | ▼1.88% | ▲0.97% | ▼5.86% | ▼23.16% | ₩6,431억 | ₩35.3억 | 30.9 | ||
| 14,370 | 002109Shaanxi Xinghua Chemistry Co., Ltd Class A |
₩495.05 | ▼1.98% | ▼0.80% | ▼11.74% | ▼30.53% | ₩6,434억 | ₩19.6억 | 적자 | ||
| 14,368 | 1666Tong Ren Tang Technologies Co., Ltd. Class H |
₩504.77 | ▲0.34% | ▲1.36% | ▼2.62% | ▼32.23% | ₩6,441억 | ₩2.3억 | 11.0 | ||
| 14,364 | 180305선전증권거래소 |
₩628.8 | ▼2.57% | ▼5.09% | ▼6.44% | ▼21.56% | ₩6,442억 | ₩17.5억 | 77.0 | ||
| 14,357 | 003002선전증권거래소 |
₩2,621 | ▼1.50% | ▼1.94% | ▼10.98% | ▼59.41% | ₩6,450억 | ₩60억 | 27.8 | ||
| 14,355 | 002374Shandong Chiway Industry Development Co., Ltd. Class A |
₩588.87 | ▼1.34% | ▼0.67% | ▼10.61% | ▼18.06% | ₩6,450억 | ₩79.4억 | 적자 | ||
| 14,353 | 002693Hainan Shuangcheng Pharmaceuticals Co., Ltd. Class A |
₩1,743 | ▲9.95% | ▲13.08% | ▼6.13% | ▲27.82% | ₩6,451억 | ₩846억 | 82.2 | ||
| 14,352 | 300774BGT Group Co., Ltd. Class A |
₩1,537 | ▼2.78% | ▲1.32% | ▼15.29% | ▼59.66% | ₩6,451억 | ₩79.9억 | 적자 | ||
| 14,350 | 688136상하이증권거래소 |
₩3,162 | ▼1.19% | ▲2.13% | ▼27.51% | ▼49.89% | ₩6,452억 | ₩168억 | 44.6 | ||
| 14,346 | 688551상하이증권거래소 |
₩5,859 | ▼1.24% | ▲4.82% | ▼12.47% | ▲3.46% | ₩6,455억 | ₩135억 | 89.6 | ||
| 14,344 | 000659선전증권거래소 |
₩501.04 | ▼0.40% | ▲2.87% | ▼7.72% | ▼37.56% | ₩6,456억 | ₩80.4억 | 적자 | ||
| 14,340 | 002269Shanghai Metersbonwe Fashion & Accessories Co., Ltd Class A |
₩253.51 | ▼1.55% | ▼1.55% | ▼7.30% | ▼33.16% | ₩6,459억 | ₩78.3억 | 적자 | ||
| 14,339 | 600800상하이증권거래소 |
₩578.89 | ▼0.68% | ▲0.35% | ▼7.35% | ▼16.18% | ₩6,459억 | ₩58.5억 | 적자 | ||
| 14,337 | 301252선전증권거래소 |
₩8,637 | ▲7.82% | ▲44.19% | ▲32.53% | ▲32.85% | ₩6,461억 | ₩1,314억 | 67.3 | ||
| 14,336 | 300649선전증권거래소 |
₩4,741 | ▼3.02% | ▲0.30% | ▼6.86% | ▲63.57% | ₩6,462억 | ₩265억 | 적자 | ||
| 14,335 | 002305Langold Real Estate Co., Ltd. Class A |
₩371.29 | ▼0.53% | ▲2.20% | ▼6.53% | ▼17.33% | ₩6,462억 | ₩38.5억 | 적자 | ||
| 14,332 | 300210Anshan Senyuan Road and Bridge Co., Ltd. Class A |
₩1,309 | ▼2.09% | ▲0.46% | ▼7.21% | ▼26.29% | ₩6,465억 | ₩98.3억 | 적자 | ||
| 14,331 | 300557선전증권거래소 |
₩3,996 | ▼3.05% | ▲0.25% | ▼11.81% | ▼26.65% | ₩6,466억 | ₩93.4억 | 69.8 | ||
| 14,328 | 603116Zhejiang Red Dragonfly Footwear Co., Ltd. Class A |
₩1,114 | ▼4.29% | 0.00% | ▼19.83% | ▼8.97% | ₩6,468억 | ₩200억 | 적자 | ||
| 14,322 | 002551Shenzhen Glory Medical Co., Ltd. Class A |
₩598.85 | ▼0.33% | ▲1.35% | ▼11.24% | ▼17.81% | ₩6,477억 | ₩69.3억 | 적자 | ||
| 14,319 | 600892상하이증권거래소 |
₩1,088 | ▼6.20% | ▲3.22% | ▲25.29% | ▲49.73% | ₩6,477억 | ₩2,272억 | 적자 | ||
| 14,318 | 605080상하이증권거래소 |
₩4,489 | ▼2.51% | ▼3.06% | ▼3.72% | ▼2.22% | ₩6,478억 | ₩115억 | 21.4 | ||
| 14,311 | 002094Qingdao Kingking Applied Chemistry Co., Ltd. Class A |
₩922.23 | ▼1.91% | ▲2.67% | ▼4.94% | ▼39.77% | ₩6,485억 | ₩235억 | 적자 | ||
| 14,310 | 300288Guiyang Longmaster Information & Technology Co., Ltd. Class A |
₩1,868 | ▼2.80% | ▲0.11% | ▼3.80% | ▼30.62% | ₩6,485억 | ₩64.1억 | 적자 | ||
| 14,306 | 301222선전증권거래소 |
₩4,539 | ▼1.98% | ▲10.98% | ▲0.18% | ▲9.93% | ₩6,488억 | ₩127억 | 36.1 | ||
| 14,305 | 300366Troy Information Technology Co., Ltd. Class A |
₩902.27 | ▼3.00% | ▲1.12% | ▼13.90% | ▼34.01% | ₩6,489억 | ₩35.6억 | 적자 | ||
| 14,304 | 603231상하이증권거래소 |
₩3,372 | ▼0.76% | ▼0.12% | ▲0.24% | ▼7.81% | ₩6,494억 | ₩35.6억 | 22.6 | ||
| 14,298 | 000017선전증권거래소 |
₩1,282 | ▼3.17% | ▼8.55% | ▼8.94% | ▼18.42% | ₩6,502억 | ₩386억 | 208.4 | ||
| 14,295 | 603205상하이증권거래소 |
₩4,236 | ▼0.14% | ▲0.57% | ▼2.12% | ▼25.78% | ₩6,507억 | ₩25.6억 | 26.8 | ||
| 14,284 | 002615선전증권거래소 |
₩1,172 | ▼1.34% | ▲5.77% | ▼7.70% | ▼23.37% | ₩6,516억 | ₩120억 | 70.1 | ||
| 14,277 | 301578선전증권거래소 |
₩6,607 | ▲7.12% | ▲45.18% | ▲47.11% | ▲27.80% | ₩6,523억 | ₩538억 | 333.7 | ||
| 14,269 | 002646Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. Class A |
₩1,369 | ▼0.29% | ▼4.72% | ▼2.56% | ▼20.69% | ₩6,531억 | ₩110억 | 적자 | ||
| 14,266 | 002849선전증권거래소 |
₩2,912 | ▼2.86% | ▲4.44% | ▼23.17% | ▼8.24% | ₩6,533억 | ₩195억 | 868.5 | ||
| 14,260 | 300094Zhanjiang Guolian Aquatic Products Co., Ltd. Class A |
₩594.86 | ▲2.05% | ▲4.93% | ▲2.05% | ▼16.06% | ₩6,538억 | ₩540억 | 적자 | ||
| 14,259 | 688607상하이증권거래소 |
₩7,450 | ▲0.24% | ▲8.68% | ▲5.10% | ▼11.86% | ₩6,538억 | ₩120억 | 적자 | ||
| 14,254 | 000788선전증권거래소 |
₩1,098 | ▼0.18% | ▲3.77% | ▼0.54% | ▼10.86% | ₩6,544억 | ₩136억 | 158.0 | ||
| 14,252 | 301169선전증권거래소 |
₩8,765 | ▼3.66% | ▲7.10% | ▼5.77% | ▼12.30% | ₩6,546억 | ₩111억 | 적자 | ||
| 14,248 | 600467Shandong Homey Aquatic Development Co., Ltd. Class A |
₩495.05 | ▲10.22% | ▲11.71% | ▲5.53% | ▼4.62% | ₩6,551억 | ₩674억 | 102.9 | ||
| 14,243 | 000078Shenzhen Neptunus Bioengineering Co., Ltd. Class A |
₩255.51 | ▼2.29% | ▲0.79% | ▼9.86% | ▼63.01% | ₩6,556억 | ₩89.3억 | 적자 | ||
| 14,236 | 300616Guangzhou Shangpin Home Collection Co., Ltd. Class A |
₩2,302 | ▲2.58% | ▲24.25% | ▲8.77% | ▼17.23% | ₩6,563억 | ₩469억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신