중국 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,984	고오과기300551Shanghai Guao Electronic Technology Co., Ltd. Class A	₩1,876	▼3.59%	▲3.19%	▼14.09%	▼43.57%	₩6,833억	₩160억	16.1
13,983	Shenzhen Nanshan Power Co., Ltd. Class A000037선전증권거래소	₩1,690	▼2.20%	▲2.42%	▼5.05%	▲2.17%	₩6,835억	₩157억	27.7
13,979	내몽고북방중형자동차600262Inner Mongolia North Hauler Joint Stock Co., Ltd Class A	₩2,823	▼1.94%	▼1.05%	▼1.19%	▼24.50%	₩6,839억	₩106억	13.2
13,974	Zhejiang Huada New Materials Co. Ltd. Class A605158상하이증권거래소	₩1,330	▼0.75%	▲1.68%	▼10.24%	▼17.16%	₩6,843억	₩36.5억	53.4
13,971	Zhejiang Chinastars New Materials Group Co., Ltd. Class A301077선전증권거래소	₩4,001	▼0.64%	▲2.14%	▼4.57%	▼23.96%	₩6,844억	₩77.9억	28.8
13,968	Shenzhen UUGreenPower Co., Ltd. Class A301590선전증권거래소	₩11,382	▼2.30%	▲1.60%	▼9.15%	▼55.01%	₩6,847억	₩90.1억	적자
13,966	중성진출구000151China National Complete Plant Import & Export Co., Ltd. Class A	₩2,000	▲2.25%	▲7.98%	▼0.20%	▼15.74%	₩6,851억	₩404억	8.7
13,965	Shenzhen Roadrover Technology Co. Ltd. Class A002813선전증권거래소	₩5,274	▼7.79%	▲4.27%	▲10.09%	▼9.22%	₩6,851억	₩302억	적자
13,963	AIFUAIFUAIFU Inc. Class A	₩11,201	▲3.37%	▼12.30%	▼28.85%	▼83.98%	₩6,853억	₩1,452만	적자
13,962	지명달688636Chengdu Zhimingda Electronics Co., Ltd. Class A	₩3,865	▼2.37%	▲3.86%	▲5.45%	▼56.34%	₩6,854억	₩290억	23.6
13,961	광동명주그룹600382Guangdong Mingzhu Group Co., Ltd. Class A	₩1,065	▼0.56%	▼0.56%	▼3.09%	▼25.97%	₩6,854억	₩62.6억	90.5
13,958	Sichuan Xichang Electric Power Co., Ltd. Class A600505상하이증권거래소	₩1,866	▼0.95%	▼0.43%	▼9.23%	▼28.54%	₩6,856억	₩63.7억	263.8
13,957	Nantong Chaoda Equipment Co. Ltd. Class A301186선전증권거래소	₩5,925	▼0.64%	▲2.77%	▼1.36%	▼14.28%	₩6,856억	₩71.7억	83.6
13,956	Kangda New Materials (Group) Co. Ltd. Class A002669선전증권거래소	₩2,245	▼2.09%	▲3.21%	▼12.19%	▼26.05%	₩6,856억	₩158억	31.4
13,955	오콘비전1477Ocumension Therapeutics	₩844.76	▲0.40%	▲0.51%	▼0.20%	▼36.05%	₩6,857억	₩1.6억	적자
13,949	Guangbo Group Stock Co., Ltd. Class A002103선전증권거래소	₩1,284	▼1.98%	▲0.16%	▼5.58%	▼29.50%	₩6,862억	₩112억	34.9
13,946	낙양유리600876Triumph New Energy Company Limited Class A	₩1,456	▼4.20%	▲4.29%	▼0.27%	▼26.21%	₩6,864억	₩303억	적자
13,945	Zyf Lopsking Material Technology Co.,Ltd. Class A002333선전증권거래소	₩1,005	▼1.37%	▲2.24%	▼4.19%	▼10.97%	₩6,864억	₩56.5억	104.1
13,938	화려가족600503Deluxe Family Co., Ltd. Class A	₩425.48	▼0.93%	▲1.91%	▼11.25%	▼20.82%	₩6,870억	₩124억	적자
13,935	JinXianDai Information Industry Co., Ltd. Class A300830선전증권거래소	₩1,494	▼1.97%	▲1.91%	▼6.27%	▼26.52%	₩6,872억	₩106억	적자
13,934	영태운001228Yongtaiyun Chemical Logistics Co., Ltd. Class A	₩6,772	▼2.31%	▲6.37%	▼3.86%	▲29.19%	₩6,872억	₩76.3억	31.8
13,931	Hubei Xiangyuan New Material Technology, Inc. Class A300980선전증권거래소	₩3,410	▼4.96%	▲3.20%	▲10.56%	▼27.38%	₩6,874억	₩705억	40.8
13,930	Heren Health Co., Ltd. Class A300550선전증권거래소	₩2,685	▲1.66%	▲15.36%	▼4.34%	▼7.37%	₩6,876억	₩206억	적자
13,924	장구물류603569Beijing Changjiu Logistics Corp Class A	₩1,129	▼1.22%	▲1.25%	▼4.24%	▼26.24%	₩6,884억	₩34.9억	적자
13,914	오태생물688606Hangzhou Alltest Biotech Co., Ltd. Class A	₩9,039	▼0.98%	▼0.77%	▼7.65%	▼28.74%	₩6,895억	₩21억	30.3
13,912	Zhejiang Fengmao Technology Co., Ltd. Class A301459선전증권거래소	₩6,392	▼3.61%	▲1.43%	▲5.26%	▼27.80%	₩6,895억	₩102억	49.2
13,910	입앙기술300603Leon Technology Co., Ltd. Class A	₩1,468	▼2.52%	▲2.37%	▼3.16%	▼24.38%	₩6,896억	₩145억	적자
13,906	아태제약002370Zhejiang Yatai Pharmaceutical Co., Ltd. Class A	₩924.88	▼0.22%	▲3.58%	▼7.40%	▼36.66%	₩6,900억	₩100억	적자
13,905	Renxin New Material Co., Ltd. Class A301395선전증권거래소	₩2,779	▼2.39%	▲17.78%	▲12.45%	▲13.46%	₩6,901억	₩234억	적자
13,901	Jiangsu Jinji Industrial Co., Ltd. Class A300798선전증권거래소	₩1,370	▼2.28%	▲3.47%	▼14.99%	▼3.92%	₩6,904억	₩232억	적자
13,900	Shenzhen Jasic Technology Co., Ltd. Class A300193선전증권거래소	₩1,472	▼1.99%	▲0.14%	▼7.87%	▼17.65%	₩6,904억	₩46.1억	20.7
13,895	금력태화학300225Shanghai Kinlita Chemical Co., Ltd. Class A	₩1,474	▼2.77%	▲7.27%	▼10.11%	▲30.16%	₩6,910억	₩177억	202.2
13,890	Everjoy Health Group Co., Ltd. Class A002162선전증권거래소	₩753.08	0.00%	▲4.14%	▼14.32%	▼19.10%	₩6,916억	₩104억	459.8
13,887	옥화제약002107Shandong Wohua Pharmaceutical Co., Ltd. Class A	₩1,199	▼0.17%	▼0.50%	▼10.85%	▼11.11%	₩6,918억	₩66.1억	27.8
13,885	Hunan Airbluer Environmental Protection Technology Co., Ltd. Class A301259선전증권거래소	₩3,030	▼1.11%	▲3.83%	▼10.24%	▼32.71%	₩6,920억	₩138억	적자
13,880	Hangzhou Landscaping Co., Ltd. Class A605303상하이증권거래소	₩4,185	▼2.74%	▲2.85%	▼20.25%	▲20.40%	₩6,926억	₩169억	적자
13,877	사천미풍000731Sichuan Meifeng Chemical Industry Group Co Ltd Class A	₩1,280	▲0.16%	▲1.75%	▼18.34%	▼2.29%	₩6,931억	₩81.4억	적자
13,875	유니사운드 AI 테크놀로지9678Unisound AI Technology Co., Ltd.	₩9,025	▼2.83%	▲0.47%	▼18.23%	▼86.87%	₩6,933억	₩50.2억	적자
13,872	북신원소프트웨어300352Beijing VRV Software Co., Ltd. Class A	₩461.44	▼3.75%	▼0.43%	▼15.07%	▼62.25%	₩6,939억	₩76.1억	적자
13,871	Zhejiang Yingfeng Technology Co., Ltd. Class A605055상하이증권거래소	₩1,566	▼0.88%	▲6.09%	▼6.22%	▼19.01%	₩6,940억	₩58.6억	15.1
13,867	Maxic Technology, Inc. Class A688458상하이증권거래소	₩6,842	▼3.79%	▲6.00%	▲7.91%	▼14.38%	₩6,942억	₩95.2억	적자
13,864	Wuxi Boda New Energy Technology Co., Ltd. Class A300554선전증권거래소	₩3,684	▼2.49%	▲5.31%	▼11.69%	▼21.26%	₩6,945억	₩80.2억	적자
13,861	AnHui Jinchun Nonwoven Co., Ltd. Class A300877선전증권거래소	₩5,563	▼4.06%	▲2.47%	▲0.80%	▼6.10%	₩6,947억	₩218억	97.0
13,859	장양과기688299Ningbo Solartron Technology Co., Ltd. Class A	₩2,355	▼2.80%	▼0.67%	▼4.46%	▼30.36%	₩6,952억	₩230억	적자
13,858	구정과기001269Inner Mongolia OJing Science and Technology Co. Ltd. Class A	₩3,552	▼1.88%	▲2.54%	▼5.17%	▼26.19%	₩6,953억	₩262억	적자
13,853	만승지능300882Zhejiang Wellsun Intelligent Technology Co., Ltd. Class A	₩2,393	▼1.72%	▲1.27%	▼12.55%	▼36.55%	₩6,957억	₩50.2억	적자
13,851	립방제약003020Hefei Lifeon Pharmaceutical Co., Ltd. Class A	₩3,020	▼1.11%	▲0.87%	▼7.80%	▼30.05%	₩6,959억	₩59.1억	22.5
13,846	Anfu CE LINK Ltd. Class A300787선전증권거래소	₩2,243	▲0.81%	▲10.21%	▼0.62%	▼4.91%	₩6,963억	₩94.6억	적자
13,841	몽백합603313Healthcare Co. Ltd. Class A	₩1,231	0.00%	▲5.30%	▼0.96%	▼31.17%	₩6,970억	₩143억	적자
13,840	Thalys Medical Technology Group Inc. Class A603716상하이증권거래소	₩3,184	▲1.14%	▲3.51%	▲2.84%	▼25.16%	₩6,971억	₩740억	적자
13,839	NOVA Technology Corp., Ltd. Class A300921선전증권거래소	₩2,643	▼2.93%	▲3.76%	▼13.59%	▼20.06%	₩6,972억	₩137억	107.0
13,837	Shanghai Shentong Metro Co., Ltd Class A600834상하이증권거래소	₩1,468	▲0.27%	▲0.41%	▼4.17%	▼13.22%	₩6,978억	₩17.7억	50.4
13,836	자두원605337Zhe Jiang Li Zi Yuan Food Co., Ltd. Class A	₩1,820	▲0.89%	▲1.45%	▼1.09%	▼23.38%	₩6,980억	₩93.7억	24.8
13,835	석장고분001332Wuxi Chemical Equipment Co., Ltd. Class A	₩4,437	▼1.86%	▲0.50%	▼16.19%	▼43.57%	₩6,981억	₩62.2억	28.7
13,834	서안음식000721Xi'an Catering Co. Ltd. Class A	₩1,215	▼0.33%	▼0.16%	▲1.33%	▼31.76%	₩6,981억	₩104억	적자
13,831	Naipu Mining Machinery Co., Ltd. Class A300818선전증권거래소	₩3,104	▼3.06%	▲7.99%	▲2.44%	▼46.88%	₩6,985억	₩119억	69.5
13,830	영과과기300290Bringspring Science & Technology Co., Ltd. Class A	₩1,063	▼3.27%	▼5.00%	▼15.29%	▼80.68%	₩6,986억	₩192억	적자
13,828	십월도전9676Shiyue Daotian Group Co., Ltd Class H	₩672.41	▲1.67%	▼2.94%	▼5.83%	▼46.63%	₩6,987억	₩2,520만	8.1
13,827	Guoanda Co., Ltd. Class A300902선전증권거래소	₩3,058	▲3.52%	▲12.91%	▼7.27%	▼26.71%	₩6,988억	₩256억	적자
13,825	Guangdong SACA Precision Manufacturing Co., Ltd. Class A300464선전증권거래소	₩1,478	▼1.33%	▲9.14%	▼9.54%	▲16.72%	₩6,989억	₩133억	18630.0
13,821	주강고분600684Guangzhou Pearl River Development Group Co., Ltd. Class A	₩631.23	▼0.32%	0.00%	▼9.97%	▼27.19%	₩6,992억	₩61.4억	46.8
13,819	보니측시300887Pony Testing Co., Ltd. Class A	₩1,258	▼2.02%	▲0.80%	▼9.48%	▼37.13%	₩6,995억	₩75.9억	적자
13,817	중국무이000797China Wuyi Co., Ltd. Class A	₩457.44	▲1.78%	▲3.62%	▼10.55%	▼41.58%	₩6,995억	₩149억	적자
13,816	Guangdong Biolight Meditech Co., Ltd. Class A300246선전증권거래소	₩2,585	▼2.34%	▲0.31%	▼8.87%	▲59.75%	₩6,996억	₩95.1억	적자
13,815	Ningbo Shimao Energy Co., Ltd. Class A605028상하이증권거래소	₩4,351	▼0.68%	▲3.66%	▼3.80%	▼26.22%	₩6,997억	₩53.7억	34.8
13,814	Newland Pharmaceutical Co., Ltd. Class A301277선전증권거래소	₩1,772	▼0.89%	▼1.33%	▼15.52%	▼24.57%	₩6,998억	₩37.6억	37.4
13,813	Zhejiang Zhengte Co., Ltd. Class A001238선전증권거래소	₩4,429	▼1.99%	▲4.53%	▼13.43%	▼37.42%	₩6,998억	₩19.9억	적자
13,812	동관 장련신재료과기301618Dongguan Changlian New Materials Technology Co., Ltd. Class A	₩6,332	▲14.07%	▲16.54%	▲5.70%	▼7.17%	₩6,999억	₩430억	154.4
13,811	Hanjia Digital Intelligence Science and Technology Group Co., Ltd. Class A300746선전증권거래소	₩3,012	▼3.02%	▲19.12%	▼6.04%	▲18.46%	₩7,000억	₩187억	59.0
13,807	거일과기688162Jee Technology Co., Ltd. Class A	₩4,974	▼2.81%	▲4.23%	▲3.66%	▼19.26%	₩7,004억	₩64억	35.0
13,803	화자과기300490HNAC Technology Co Ltd Class A	₩1,692	▼2.53%	▲0.83%	▼20.17%	▼29.42%	₩7,010억	₩215억	192.9
13,797	위사둔301315Shanghai Wisdom Information Technology Co., Ltd. Class A	₩7,864	▼1.53%	▲6.38%	▼6.06%	▼31.16%	₩7,016억	₩132억	181.2
13,790	팔일강철600581Xinjiang Ba Yi Iron & Steel Co., Ltd. Class A	₩457.44	▼0.43%	▲1.33%	▼4.58%	▼31.64%	₩7,031억	₩22.3억	적자
13,788	Hvsen Biotechnology Co. Ltd. Class A300871선전증권거래소	₩3,484	▼0.57%	▲1.40%	▼12.80%	▼15.71%	₩7,032억	₩123억	11.2
13,785	Jiangxi Tianli Technology, Inc. Class A300399선전증권거래소	₩3,452	▼3.25%	▼2.87%	▼9.58%	▼31.81%	₩7,038억	₩118억	141.8
13,784	Huasu Holdings Co., Ltd. Class A000509선전증권거래소	₩647.21	▼1.52%	▲3.18%	▼1.52%	▼7.95%	₩7,041억	₩116억	적자
13,782	Chahua Modern Housewares Co., Ltd. Class A603615상하이증권거래소	₩2,859	▼2.59%	▼3.44%	▼18.28%	▼38.77%	₩7,043억	₩102억	450.0
13,776	Zhengping Road & Bridge Construction Co., Ltd. Class A603843상하이증권거래소	₩996.79	▼1.19%	▲6.62%	▼8.44%	▼13.67%	₩7,046억	₩97.3억	적자
13,774	Medprin Regenerative Medical Technologies Co. Ltd.301033선전증권거래소	₩10,268	▼1.63%	▼3.76%	▲2.21%	▼24.41%	₩7,047억	₩124억	27.1
13,769	위해건설002586Zhejiang Reclaim Construction Group Co., Ltd. Class A	₩621.24	▲0.65%	▲1.97%	▼9.86%	▼30.58%	₩7,051억	₩80.5억	14.0
13,765	합흥포장002228Xiamen Hexing Packaging Printing Co., Ltd. Class A	₩593.28	▼0.67%	▲2.06%	▼6.90%	▼34.29%	₩7,055억	₩90.8억	60.5
13,764	신명제지000488Shandong Chenming Paper Holdings Co., Ltd. Class A	₩369.55	▼1.07%	▼1.07%	▼9.31%	▼15.91%	₩7,055억	₩18.6억	적자
13,762	Guangdong Piano Customized Furniture Co., Ltd. Class A002853선전증권거래소	₩3,953	▲2.27%	▲2.59%	▼3.93%	▼5.76%	₩7,058억	₩57.5억	적자
13,757	사태립603520Zhejiang Starry Pharmaceutical Co., Ltd. Class A	₩1,592	▼1.48%	▼1.97%	▼5.68%	▼15.21%	₩7,063억	₩87.5억	131.5
13,753	심천 디런 전자002055Shenzhen Deren Electronic Co., Ltd. Class A	₩1,121	▼2.09%	▲3.51%	▼8.48%	▼12.34%	₩7,067억	₩99억	적자
13,751	삼연홍보300384Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd Class A	₩2,189	▼1.62%	▼0.18%	▼7.74%	▼32.72%	₩7,069억	₩29.1억	28.8
13,750	유과기술600152Veken Technology Co., Ltd. Class A	₩1,306	▼2.39%	▲0.62%	▼20.05%	▼11.38%	₩7,069억	₩169억	적자
13,749	증통전자002197SZZT Electronics Co., Ltd. Class A	₩1,135	▼1.56%	▲3.65%	▼8.39%	▼43.87%	₩7,069억	₩189억	적자
13,747	상해 여인장화장품605136Shanghai Lily & Beauty Cosmetics Co., Ltd. Class A	₩1,756	▼1.12%	▲2.45%	▼22.96%	▼19.36%	₩7,071억	₩262억	적자
13,746	Guangzhou Tongda Auto Electric Co., Ltd. Class A603390상하이증권거래소	₩1,970	▼2.76%	▲2.60%	▼6.10%	▼23.98%	₩7,071억	₩104억	25.1
13,745	동전과기300978WINBO-Dongjian Automotive Technology Co., Ltd. Class A	₩1,642	▼2.03%	▲2.11%	▼5.08%	▼34.71%	₩7,072억	₩47.3억	33.2
13,744	흔예과기300745Shinry Technologies Co., Ltd. Class A	₩4,095	▼2.61%	▲3.90%	▼13.87%	▼20.42%	₩7,073억	₩146억	적자
13,742	천옥과기002564Suzhou Thvow Technology Co. Ltd. Class A	₩832.99	▼0.71%	▲0.48%	▼15.93%	▼45.63%	₩7,074억	₩81.4억	적자
13,741	Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. Class A002388선전증권거래소	₩1,380	▼2.95%	▲18.12%	▼19.74%	▲12.18%	₩7,077억	₩1,585억	적자
13,739	헝인핀테크603106Cashway Fintech Co., Ltd. Class A	₩1,336	▼1.91%	▼0.89%	▼8.61%	▼37.18%	₩7,079억	₩78.3억	144.8
13,738	정제득603255Liaoning Dingjide Petrochemical Co., Ltd. Class A	₩5,493	▲3.81%	▲1.85%	▼10.16%	▼7.06%	₩7,080억	₩143억	69.7
13,735	Changzhou Xiangming Intelligent Drive System Corp. Class A301226선전증권거래소	₩6,344	▼2.70%	▲13.59%	▼13.51%	▼5.76%	₩7,082억	₩414억	438.1
13,734	보세테크놀로지600794Zhangjiagang Freetrade Science & Technology Group Co., Ltd. Class A	₩591.28	0.00%	▼1.00%	▼6.92%	▼24.10%	₩7,084억	₩74.6억	적자
13,733	Ceepower Co., Ltd. Class A300062선전증권거래소	₩1,099	▼2.48%	▼0.36%	▼10.71%	▼34.76%	₩7,085억	₩85.6억	적자
13,731	Zhejiang Tenchen Controls Co., Ltd. Class A603085상하이증권거래소	₩1,742	▼2.57%	▲3.07%	▼10.10%	▼26.29%	₩7,087억	₩86.2억	29.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신