중국 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,115	Guangzhou Jiacheng International Logistics Co., Ltd. Class A603535상하이증권거래소	₩1,116	▼1.58%	▲0.90%	▼10.85%	▼48.10%	₩5,786억	₩37.4억	적자
15,109	Sicher Elevator Co. Ltd. Class A301056선전증권거래소	₩2,113	▼2.85%	▲3.42%	▼16.89%	▼35.25%	₩5,793억	₩59.2억	47.5
15,106	Beijing Emerging Eastern Aviation Equipment Co., Ltd. Class A002933선전증권거래소	₩4,987	▼1.62%	▲3.18%	▼3.96%	▼31.31%	₩5,794억	₩97.4억	110.9
15,098	패체동물영양과기300673Petpal Pet Nutrition Technology Co., Ltd. Class A	₩2,321	▼1.19%	▼3.17%	▼19.86%	▼35.19%	₩5,799억	₩51.7억	100.8
15,096	Inventronics (Hangzhou), Inc. Class A300582선전증권거래소	₩1,935	▼3.20%	▲1.79%	▼6.83%	▼39.21%	₩5,800억	₩94.8억	적자
15,094	화공새격000068Shenzhen Huakong Seg Co. Ltd. Class A	₩573.2	▼0.69%	▲1.41%	▼11.69%	▼15.34%	₩5,800억	₩45.4억	적자
15,093	Sichuan Dawn Precision Technology Co., Ltd. Class A300780선전증권거래소	₩3,763	▼5.04%	▼0.89%	▲11.48%	▼2.28%	₩5,802억	₩354억	적자
15,088	대아과기000910Dare Power Dekor Home Co., Ltd. Class A	₩1,031	▼3.01%	▲3.82%	▼12.54%	▼30.83%	₩5,806억	₩229억	적자
15,086	Ceyear Technologies Co., Ltd. Class A301689선전증권거래소	₩9,946	▼1.60%	▲4.38%	▼25.74%	▼9.45%	₩5,808억	₩1,183억	—
15,085	Impulse Qingdao Health Tech Co. Ltd. Class A002899선전증권거래소	₩3,873	▼2.46%	▲8.26%	▼3.53%	▼28.63%	₩5,808억	₩109억	66.3
15,082	Lionhead Technology Development Co., Ltd. Class A600539상하이증권거래소	₩2,487	▼1.81%	▲8.64%	▼3.56%	▲22.42%	₩5,815억	₩143억	적자
15,081	장쑤 바이오퍼펙터스 테크놀로지스688399Jiangsu Bioperfectus Technologies Co. Ltd. Class A	₩4,612	▼1.74%	▲1.76%	▼11.19%	▼50.12%	₩5,816억	₩55.5억	적자
15,079	신방홀딩스1571Xin Point Holdings Limited	₩567.01	▼1.76%	▼3.47%	▼3.75%	▼13.47%	₩5,817억	₩1.3억	6.0
15,075	커라이디얼3709EEKA Fashion Holdings Limited	₩845.43	▼0.30%	▲5.96%	▲14.48%	▼34.04%	₩5,819억	₩3.8억	7.5
15,069	Zhong Fu Tong Group Co., Ltd. Class A300560선전증권거래소	₩2,465	▼2.91%	▲4.75%	▼13.10%	▼24.39%	₩5,822억	₩228억	적자
15,063	Zhejiang Haisen Pharmaceutical Co., Ltd. Class A001367선전증권거래소	₩3,779	▼1.41%	▼2.32%	▼10.67%	▼13.65%	₩5,829억	₩34.3억	19.5
15,061	Chongqing VDL Electronics Co., Ltd. Class A301121선전증권거래소	₩8,021	▼1.69%	▲6.64%	▲20.71%	▲0.85%	₩5,833억	₩300억	95.0
15,059	Shaanxi Panlong Pharmaceutical Group Co., Ltd. Class A002864선전증권거래소	₩4,590	▲6.49%	▲14.04%	▲11.07%	▼3.51%	₩5,833억	₩896억	49.5
15,057	Hangzhou Seck Intelligent Technology Co. Ltd. Class A300897선전증권거래소	₩2,904	▼2.68%	▲0.55%	▼6.79%	▼21.22%	₩5,834억	₩40.2억	7321.2
15,054	Guangdong Transtek Medical Electronics Co. Ltd. Class A300562선전증권거래소	₩2,628	▼1.64%	▲6.39%	▼7.32%	▼1.42%	₩5,835억	₩251억	28.6
15,051	Rumere Co., Ltd. Class A301088선전증권거래소	₩2,546	▼0.78%	▲0.71%	▼5.76%	▼26.39%	₩5,839억	₩29.2억	42.7
15,048	북경문화000802Beijing Jingxi Culture and Tourism Co., Ltd. Class A	₩788.9	▼3.42%	▲6.18%	▼0.75%	▼11.43%	₩5,841억	₩491억	적자
15,047	중관촌과기000931Beijing Centergate Technologies (Holding) Co., Ltd Class A	₩770.93	▼0.77%	▲1.85%	▼12.87%	▼20.90%	₩5,841억	₩47.1억	적자
15,046	덕생과기002908Guangdong Tecsun Science & Technology Co., Ltd. Class A	₩1,326	▼2.35%	▲0.30%	▼13.54%	▼39.80%	₩5,842억	₩77.5억	적자
15,042	C&D 프로퍼티 매니지먼트 그룹2156C&D Property Management Group Co., Ltd.	₩408.28	▼1.64%	▼4.75%	▼4.75%	▼10.93%	₩5,843억	₩1.6억	7.8
15,041	Hangzhou Toka Ink Co., Ltd. Class A688571상하이증권거래소	₩1,346	▼2.46%	▼1.32%	▼13.59%	▼10.13%	₩5,844억	₩95.7억	27.6
15,039	Qijing Machinery Co., Ltd. Class A603677상하이증권거래소	₩2,956	▼2.76%	▲10.28%	▲2.92%	▼18.55%	₩5,845억	₩110억	273.1
15,031	Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. Class A301309선전증권거래소	₩5,742	▼1.47%	▲0.91%	▼4.80%	▲2.61%	₩5,849억	₩46.9억	19.3
15,028	Chongqing Yuxin Pingrui Electronic Co., Ltd. Class A301107선전증권거래소	₩3,968	▼2.79%	▲4.74%	▼9.60%	▼1.49%	₩5,851억	₩108억	81.5
15,027	상해건휘신식기술605186Shanghai General Healthy Information & Technology Co. Ltd. Class A	₩4,278	▼0.74%	▲7.10%	▼12.57%	▲8.95%	₩5,851억	₩58.9억	88.7
15,022	상해 련명기계603006Shanghai Lianming Machinery Co Ltd Class A	₩2,235	▼3.12%	▲3.52%	▲6.88%	▼15.55%	₩5,855억	₩123억	28.1
15,021	Yes Optoelectronics (Group) Co., Ltd. Class A002952선전증권거래소	₩3,551	▼0.50%	▲4.77%	▼1.22%	▼9.93%	₩5,855억	₩100억	126.4
15,020	Hubei Goto Biopharm Group Co., Ltd. Class A300966선전증권거래소	₩4,981	▼2.12%	▲1.34%	▲2.51%	▲25.96%	₩5,856억	₩73.1억	적자
15,019	Shandong Donghong Pipe Industry Co. Ltd. Class A603856상하이증권거래소	₩2,069	▼0.58%	▼0.38%	▼10.84%	▼17.65%	₩5,860억	₩33.2억	15.5
15,016	Guilin Tourism Corp. Ltd. Class A000978선전증권거래소	₩1,244	▼0.80%	▲3.66%	▼7.15%	▼13.95%	₩5,862억	₩169억	적자
15,009	록성관리강고9979Greentown Management Holdings Co., Ltd.	₩292	▼2.27%	▲2.99%	▼3.37%	▼37.91%	₩5,866억	₩8,814만	6.9
15,007	Xuelong Group Co., Ltd. Class A603949상하이증권거래소	₩2,738	▼2.07%	▲3.94%	▼4.79%	▼26.68%	₩5,867억	₩101억	33.9
15,004	서가회유통002561Shanghai Xujiahui Commercial Co. Ltd. Class A	₩1,420	▲0.42%	▲1.86%	▼1.93%	▼18.56%	₩5,869억	₩109억	적자
15,003	Guangdong Qunxing Toys Joint Stock Co Ltd A002575Guangdong Qunxing Toys Joint-Stock Co., Ltd. Class A	₩990.62	▼1.20%	▲3.98%	▲0.20%	▼19.87%	₩5,870억	₩169억	적자
15,001	Zhejiang Meishuo Electric Technology Co., Ltd. Class A301295선전증권거래소	₩5,812	▼4.56%	▲3.49%	▼14.18%	▼3.35%	₩5,872억	₩89.2억	59.2
14,995	태탄과기688133Shanghai Titan Scientific Co. Ltd. Class A	₩3,553	▼0.78%	▲2.65%	▼12.02%	▼20.62%	₩5,878억	₩136억	적자
14,987	매드캡틴 메디컬 테크놀로지2041Medcaptain Medical Technology Co. Ltd. Class H	₩1,078	▼1.40%	▲5.75%	▲0.47%	▼36.50%	₩5,886억	₩9,977만	325.6
14,983	Gansu Huangtai Wine-Marketing Industry Co., Ltd. Class A000995선전증권거래소	₩3,659	▲10.03%	▲6.33%	▲59.58%	▲46.68%	₩5,889억	₩2,479억	969.3
14,980	Hangzhou CNCR-IT Co., Ltd. Class A300250선전증권거래소	₩2,780	▼2.86%	▲0.36%	▼3.60%	▼44.19%	₩5,892억	₩153억	75.0
14,979	Zhejiang Jianye Chemical Co., Ltd. Class A603948상하이증권거래소	₩3,619	▼0.38%	▲2.08%	▼13.59%	▼33.63%	₩5,893억	₩54.4억	20.7
14,977	Baotou Dongbao Bio-Tech Co., Ltd. Class A300239선전증권거래소	₩984.63	▼1.00%	▲1.65%	▼7.68%	▼15.58%	₩5,894억	₩56.2억	48.6
14,976	한스 바이오파마슈티컬스3378Hanx Biopharmaceuticals (Wuhan) Co. Ltd. Class H	₩4,227	▼2.35%	▼11.01%	▼9.85%	▲55.82%	₩5,894억	₩5,831만	적자
14,974	Shenzhen Jiang & Associates Creative Design Co., Ltd. Class A300668선전증권거래소	₩4,811	▼2.23%	▲3.08%	▼16.00%	▼17.64%	₩5,896억	₩88.6억	적자
14,972	Mudanjiang Hengfeng Paper Co., Ltd. Class A600356상하이증권거래소	₩1,811	▲1.00%	▲4.01%	▼11.43%	▲2.72%	₩5,900억	₩119억	14.6
14,969	Shenzhen Emperor Technology Co. Ltd. Class A300546선전증권거래소	₩3,068	▼2.66%	▼1.60%	▼10.70%	▼40.47%	₩5,904억	₩74.1억	471.2
14,968	제봉신재료002521Qifeng New Material Co. Ltd. Class A	₩1,043	▼1.32%	▼1.51%	▼15.94%	▼37.33%	₩5,907억	₩45.9억	21.4
14,964	관호바이오300238Guanhao Biotech Co., Ltd. Class A	₩2,123	▼1.48%	▲3.00%	▼7.40%	▼28.22%	₩5,909억	₩62.6억	207.6
14,963	Suncha Technology Co., Ltd. Class A001211선전증권거래소	₩5,998	▲1.32%	▲20.60%	▲11.47%	▲58.40%	₩5,910억	₩407억	적자
14,962	Nanjing Huamai Technology Co. Ltd. Class A603042상하이증권거래소	₩2,584	▼3.29%	▲10.60%	▼9.83%	▼2.03%	₩5,911억	₩1,572억	3948.8
14,961	SINOPEC Shandong Taishan Petroleum Co., Ltd. Class A000554선전증권거래소	₩1,242	▲0.16%	▲0.81%	▲0.16%	▼7.72%	₩5,911억	₩208억	16.2
14,957	Yuan Cheng Cable Co., Ltd. Class A002692선전증권거래소	₩810.87	▼1.69%	▲4.10%	▼29.51%	▼20.39%	₩5,913억	₩154억	적자
14,952	Nanjing Toua Hardware & Tools Co., Ltd. Class A301125선전증권거래소	₩2,886	▲0.98%	▼4.93%	▲2.92%	▲9.23%	₩5,917억	₩231억	적자
14,949	Tianjin Jieqiang Power Equipment Co. Ltd. Class A300875선전증권거래소	₩6,092	▲2.56%	▲4.60%	▼2.99%	▼25.61%	₩5,920억	₩473억	적자
14,948	Tianjin Yiyi Hygiene Products Co.,Ltd. Class A001206선전증권거래소	₩3,245	▲1.18%	▲1.82%	▼15.89%	▼45.47%	₩5,920억	₩97.8억	30.3
14,944	련련수자과기2598Lianlian DigiTech Co., Ltd. Class H	₩507.6	▼3.08%	▼2.92%	▼7.72%	▼55.11%	₩5,923억	₩2억	20.6
14,943	Guangdong Delian Group Co., Ltd. Class A002666선전증권거래소	₩738.97	▼1.86%	▲1.37%	▼10.19%	▼32.85%	₩5,923억	₩54.6억	305.8
14,941	Zhejiang Hisun Biomaterials Co., Ltd. Class A688203상하이증권거래소	₩3,054	▲3.52%	▲17.80%	▼22.39%	▲19.27%	₩5,925억	₩581억	94.6
14,937	Shanghai Shen Lian Biomedical Corporation Class A688098상하이증권거래소	₩1,414	▼2.21%	▼3.28%	▼12.38%	▼21.33%	₩5,928억	₩19.9억	적자
14,936	금일과기002869Shenzhen Genvict Technologies Co. Ltd. Class A	₩3,287	▼3.18%	▲7.58%	▼17.70%	▼29.20%	₩5,930억	₩144억	적자
14,935	Zhejiang Weihua New Material Co., Ltd. Class A603310상하이증권거래소	₩2,676	▼1.33%	▼0.30%	▼6.75%	▼20.29%	₩5,930억	₩14.2억	47.5
14,933	개립신재688269Kaili Catalyst & New Materials Co., Ltd. Class A	₩4,446	▼2.20%	▲0.27%	▼11.00%	▼44.63%	₩5,931억	₩36.2억	43.5
14,932	산대지위688579Dareway Intelligent Technology Co., Ltd Class A	₩1,444	▼2.82%	▼2.43%	▼7.19%	▼33.43%	₩5,934억	₩66.8억	223.8
14,930	Tederic Machinery Co., Ltd. Class A603289상하이증권거래소	₩2,007	▼0.99%	▲7.95%	▼2.43%	▼0.69%	₩5,938억	₩318억	222.3
14,927	Shanghai Re.fine Environment Sci-tech Co. Ltd. Class A001396선전증권거래소	₩5,604	▲0.14%	▲2.56%	▼9.13%	▼33.90%	₩5,944억	₩94.3억	33.8
14,926	Lutian Machinery Co. Ltd. Class A605259상하이증권거래소	₩3,495	▲1.21%	▲3.31%	▼2.72%	▼22.22%	₩5,946억	₩47.2억	16.8
14,923	Chase Science Co. Ltd. Class A300941선전증권거래소	₩2,824	▼2.95%	▼2.35%	▼6.67%	▼40.14%	₩5,948억	₩83.6억	462.1
14,921	ZRP Printing Group Co., Ltd.301223선전증권거래소	₩3,106	▼0.83%	▲0.84%	▼24.29%	▼15.17%	₩5,949억	₩25.5억	18.9
14,917	Shenzhen Tvt Digital Technology Co. Ltd. Class A002835선전증권거래소	₩2,676	▼2.33%	▲1.28%	▲1.59%	▼18.64%	₩5,950억	₩80.7억	24.9
14,908	Qinhuangdao Tianqin Equipment Manufacturing Co., Ltd. Class A300922선전증권거래소	₩3,172	▲3.79%	▲7.59%	▼6.37%	▼31.55%	₩5,963억	₩367억	167.5
14,907	Shanghai Morn Electric Equipment Co., Ltd. Class A002451선전증권거래소	₩1,336	▼1.62%	▼0.89%	▼11.62%	▼34.02%	₩5,964억	₩98.4억	304.1
14,906	Wuxi Smart Auto-Control Engineering Co. Ltd. Class A002877선전증권거래소	₩1,634	▼3.20%	▲2.25%	▲10.54%	▼10.89%	₩5,965억	₩352억	119.9
14,904	려상국조600738Lanzhou Lishang Guochao Industrial Group Co., Ltd. Class A	₩810.87	▲0.25%	▲1.75%	▼1.93%	▼21.62%	₩5,966억	₩64.9억	16.0
14,903	복원의약601089Beijing Foyou Pharma Co., Ltd. Class A	₩3,060	▼1.03%	▼1.92%	▼4.79%	▼36.30%	₩5,967억	₩49.1억	19.5
14,902	영파건세과기9877Jenscare Scientific Co. Ltd. Class H	₩1,047	▼1.28%	▼5.30%	▼10.38%	▼32.57%	₩5,968억	₩7,224만	적자
14,901	Qingdao Vland Biotech INC. Class A603739상하이증권거래소	₩2,347	▼0.68%	0.00%	▼11.05%	▼17.02%	₩5,968억	₩89.1억	41.9
14,899	Kehua Holdings Co., Ltd. Class A603161상하이증권거래소	₩2,630	▼2.44%	▲1.31%	▼5.25%	▼5.05%	₩5,969억	₩61.6억	—
14,898	Zhejiang Jiaxin Silk Corp. Ltd. Class A002404선전증권거래소	₩1,092	▼0.73%	▼1.08%	▼5.20%	▼21.75%	₩5,970억	₩38.6억	18.5
14,895	Zhengyuan Geomatics Group Co. Ltd. Class A688509상하이증권거래소	₩766.93	▼1.29%	▲0.26%	▼8.13%	▼31.43%	₩5,972억	₩37.5억	적자
14,894	복안고분603315Liaoning Fu-An Heavy Industry Co., Ltd. Class A	₩1,843	▼1.28%	▲2.56%	▼9.42%	▼40.18%	₩5,972억	₩82.8억	58.2
14,892	Bluesword Intelligent Technology Co. Ltd. Class A688557상하이증권거래소	₩3,843	▼4.75%	▲10.89%	▼3.66%	▼23.50%	₩5,974억	₩111억	34.7
14,891	Chongqing Changjiang River Moulding Material (Group) Co., Ltd. Class A001296선전증권거래소	₩3,857	▼3.59%	▼0.26%	▲1.95%	▼27.02%	₩5,974억	₩145억	33.7
14,889	Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. Class A301068선전증권거래소	₩4,162	▼1.19%	▲7.70%	▼14.63%	▼21.92%	₩5,978억	₩389억	88.7
14,888	Kangxin New Materials Co., Ltd. Class A600076상하이증권거래소	₩431.4	▼3.14%	▲8.00%	▲1.41%	▼37.21%	₩5,978억	₩472억	적자
14,886	Nanjing Public Utilities Development Co., Ltd. Class A000421선전증권거래소	₩1,047	▲0.38%	▲3.97%	▼8.23%	▼24.06%	₩5,978억	₩94.2억	1218.6
14,885	곤항순유688283Chengdu KSW Technologies Co., Ltd. Class A	₩4,729	▼3.82%	▲7.64%	▼8.07%	▼41.24%	₩5,979억	₩64억	85.8
14,880	Shenzhen Chuangyitong Technology Co., Ltd. Class A300991선전증권거래소	₩4,046	▼2.74%	▲4.70%	▼13.34%	▼52.21%	₩5,980억	₩83.1억	적자
14,879	강서은행1916Jiangxi Bank Co., Ltd. Class H	₩96.77	▼2.56%	0.00%	▼1.72%	▼14.93%	₩5,980억	₩3,027만	4.7
14,876	Tengda Construction Group Co., Ltd. Class A600512상하이증권거래소	₩375.48	▼0.53%	▼2.08%	▼9.62%	▼22.31%	₩5,982억	₩64.8억	적자
14,874	광서 동방지조002175Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. Class A	₩453.37	▼3.40%	▼1.30%	▼4.22%	▼48.76%	₩5,982억	₩87.9억	적자
14,859	Zhejiang Giuseppe Garment Co., Ltd. Class A002687선전증권거래소	₩1,216	▼1.77%	▼0.49%	▼1.30%	▲26.09%	₩5,999억	₩141억	39.5
14,858	Jinfa Labi Maternity & Baby Articles Co., Ltd. Class A002762선전증권거래소	₩1,662	▼2.12%	▲3.35%	▼2.23%	▲19.54%	₩6,000억	₩56억	적자
14,855	소문전능과기300982Suwen Electric Energy Technology Co., Ltd. Class A	₩2,680	▼1.90%	▲3.23%	▼6.87%	▼33.56%	₩6,001억	₩36.6억	적자
14,850	천의상가688033Beijing Tianyishangjia New Material Corp. Ltd. Class A	₩1,067	▼0.37%	▼4.30%	▼25.52%	▼31.97%	₩6,008억	₩31.7억	적자
14,849	해특생물300683Wuhan Hiteck Biological Pharma Co., Ltd. Class A	₩4,500	▼2.17%	▲1.90%	▼9.45%	▼18.25%	₩6,010억	₩143억	적자
14,840	Beijing Beetech, Inc. Class A300667선전증권거래소	₩2,888	▼1.97%	▲2.77%	▲4.71%	▼18.21%	₩6,018억	₩135억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신