전자 기술 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,541	ZillTek Technology Corp.6679대만 장외(TPEx)	₩5,985	▼4.82%	▼10.03%	▼23.12%	▼18.23%	₩3,431억	₩15.1억	11.7
18,538	Microtek International, Inc.2305대만증권거래소	₩1,626	▼5.41%	▼16.25%	▼43.78%	▲267.12%	₩3,432억	₩105억	49.0
18,510	홈컨트롤인터내셔널1747Home Control International Limited	₩634.51	▼1.58%	▲0.81%	▲0.13%	▼10.10%	₩3,448억	₩507만	60.4
18,487	Elitegroup Computer Systems Co., Ltd.2331대만증권거래소	₩628.87	▲1.30%	▼7.99%	▼16.62%	▼30.27%	₩3,458억	₩8.7억	26.3
18,462	Ligitek Electronics Co., Ltd.8111대만 장외(TPEx)	₩3,114	▼2.28%	▲1.32%	▼6.10%	▲4.34%	₩3,475억	₩322억	91.2
18,458	Aten International Co., Ltd.6277대만증권거래소	₩2,851	▼2.08%	▼16.67%	▼13.28%	▲15.20%	₩3,477억	₩17.3억	14.1
18,457	아이치시계전기7723Aichi Tokei Denki Co., Ltd.	₩22,467	▼0.59%	▲0.07%	▼6.49%	▲0.07%	₩3,478억	₩5.2억	11.1
18,455	SINGULUS TECHNOLOGIES AGSNG독일 제트라	₩37,668	▼3.77%	▲129.73%	▲140.57%	▲1761.31%	₩3,478억	₩100억	적자
18,452	TSC Auto ID Technology Co., Ltd.3611대만 장외(TPEx)	₩7,340	▲0.28%	▲1.40%	▼2.16%	▼10.37%	₩3,479억	₩3.2억	8.8
18,451	CWT인터내셔널521CWT International Limited	₩31.73	▲3.89%	▲0.54%	▼3.61%	▼30.74%	₩3,480억	₩5,498만	7.2
18,447	BK 테크놀로지스BKTIBK Technologies Corp.	₩92,409	▲1.71%	▲0.32%	▼5.66%	▼6.43%	₩3,483억	₩27.6억	20.4
18,404	VIA Labs, Inc.6756대만증권거래소	₩4,853	▼3.23%	▲2.56%	▲25.00%	▲46.16%	₩3,508억	₩48억	50.2
18,397	Uchi Technologies Bhd.UCHITEC말레이시아거래소	₩747.57	▼1.29%	▼2.55%	▼8.40%	▼26.84%	₩3,510억	₩9,124만	11.6
18,365	RDC Semiconductor Co. Ltd.3228대만 장외(TPEx)	₩4,691	▼4.53%	▼10.77%	▼27.73%	▼7.57%	₩3,533억	₩10.8억	적자
18,363	가온칩스399720GAONCHIPS Co., Ltd.실시간	₩29,800	▼1.49%	▼7.61%	▼28.66%	▼42.79%	₩3,534억	₩11.3억	적자
18,357	신텍 옵틱스 홀딩스OPTXSyntec Optics Holdings, Inc. Class A	₩8,783	▲22.00%	▲32.00%	▼17.50%	▲127.59%	₩3,538억	₩113억	적자
18,342	신코스모스전기6824New Cosmos Electric Co., Ltd.	₩28,302	▼1.31%	▼1.59%	▼10.89%	▼17.80%	₩3,548억	₩2.5억	8.9
18,332	자화전자033240Jahwa Electronics Co., Ltd실시간	₩16,450	▼5.19%	▼9.15%	▼30.61%	▼36.37%	₩3,554억	₩14.9억	3.3
18,320	아이폰6718Aiphone Co., Ltd.	₩22,800	▲0.63%	▲3.29%	▲1.03%	▼7.29%	₩3,566억	₩7.1억	13.9
18,292	가내특301391Colorlight Cloud Tech Ltd. Class A	₩6,924	▼1.53%	▲3.06%	▼14.13%	▼59.13%	₩3,582억	₩115억	423.0
18,291	Suzhou Agioe Technologies Co., Ltd. Class A688450상하이증권거래소	₩5,409	▼1.63%	▲6.99%	▼7.48%	▼2.02%	₩3,582억	₩52.7억	적자
18,270	아웃도어 홀딩POWWOutdoor Holding Company	₩3,101	▲0.87%	▼2.92%	▲4.48%	▲36.26%	₩3,599억	₩16.5억	84.7
18,269	엔켐348370Enchem Co., Ltd.실시간	₩16,430	▼0.36%	▼6.39%	▼16.35%	▼73.94%	₩3,600억	₩21.1억	적자
18,264	Channel Well Technology Co., Ltd.3078대만 장외(TPEx)	₩1,601	▲1.02%	▼7.91%	▼15.83%	▼43.19%	₩3,603억	₩12.6억	11.1
18,263	신도리코029530Sindoh Co., Ltd.실시간	₩37,100	▲1.09%	▲4.21%	▼0.27%	▼23.66%	₩3,605억	₩1.4억	9.3
18,261	억도(국제홀딩스)259Yeebo (International Holdings) Limited	₩425.84	▲9.13%	▲11.56%	▼4.20%	▼32.16%	₩3,605억	₩1.4억	1.2
18,231	Zhejiang Heda Technology Co., Ltd. Class A688296상하이증권거래소	₩3,327	▼1.01%	▲2.27%	▼24.88%	▲25.15%	₩3,620억	₩90.5억	적자
18,210	PT Metrodata Electronics TbkMTDL인도네시아증권거래소	₩29.93	▲1.49%	▲1.49%	▼18.00%	▼31.09%	₩3,630억	₩1,254만	6.4
18,205	니혼 전파공업6779Nihon Dempa Kogyo Co., Ltd.	₩15,556	▼5.95%	▼17.40%	▼44.96%	▲82.23%	₩3,633억	₩241억	15.1
18,204	한솔테크닉스004710Hansol Technics Co., Ltd실시간	₩6,850	▼4.86%	▼17.37%	▼36.81%	▲28.23%	₩3,633억	₩49.1억	적자
18,203	UDE Corp.3689대만 장외(TPEx)	₩3,931	▼3.28%	▼3.76%	▼17.28%	▼16.57%	₩3,634억	₩23.6억	10.2
18,190	Trigold Holdings Ltd.3709대만 장외(TPEx)	₩2,467	▼1.45%	▲1.16%	▼8.96%	▲24.33%	₩3,642억	₩16.4억	5.5
18,164	Good Will Instrument Co., Ltd.2423대만증권거래소	₩2,588	▲2.73%	▼1.84%	▼8.96%	▲16.79%	₩3,653억	₩2.4억	15.3
18,146	Hangzhou Xili Intelligent Technology Co. Ltd. Class A688616상하이증권거래소	₩2,022	▼1.17%	▲2.74%	▼7.32%	▼17.17%	₩3,663억	₩25.6억	18.0
18,117	JCY International Bhd.JCY말레이시아거래소	₩161.59	▼5.71%	▼13.16%	▼18.18%	▲50.00%	₩3,680억	₩18.2억	적자
18,115	Huizhong Instrumentation Co. Ltd. Class A300371선전증권거래소	₩1,828	▼0.22%	▲4.45%	▼6.63%	▼27.13%	₩3,680억	₩41.9억	77.4
18,112	에스티아이039440Systems Technology, Inc.실시간	₩23,750	▼2.26%	▲8.56%	▲2.12%	▼21.24%	₩3,683억	₩31.6억	19.5
18,111	이노텍9880Innotech Corporation	₩28,636	▲1.78%	▲11.35%	▼11.70%	▲62.80%	₩3,683억	₩121억	5.4
18,107	니폰 케미콘6997Nippon Chemi-Con Corporation	₩12,888	▼2.40%	▲2.86%	▼27.86%	▲4.96%	₩3,687억	₩140억	24.3
18,087	슈프리마236200Suprema Inc.실시간	₩53,000	▲2.12%	▲3.51%	▼2.39%	▲35.29%	₩3,696억	₩10.9억	7.2
18,078	거등국제홀딩스3336Ju Teng International Holdings Limited	₩420.75	▼3.88%	▲24.31%	▲11.71%	▲15.89%	₩3,700억	₩11억	적자
18,068	Liton Technology Corp.6175대만 장외(TPEx)	₩2,342	▼5.24%	▼3.34%	▼24.31%	▲10.92%	₩3,703억	₩18.3억	17.7
18,062	Beijing Yupont Electric Power Technology Co., Ltd. Class A688597상하이증권거래소	₩1,082	▼2.17%	▲2.26%	▼10.26%	▼33.98%	₩3,709억	₩41.6억	247.5
18,047	Beijing Fjr Optoelectronic Technology Co., Ltd. Class A688272상하이증권거래소	₩4,782	▼2.40%	▲5.69%	▼9.62%	▼23.94%	₩3,718억	₩48.1억	적자
18,036	Shenzhen Sine Electric Co., Ltd. Class A688395상하이증권거래소	₩4,325	▲0.42%	▲4.38%	▼13.53%	▼10.42%	₩3,723억	₩42.9억	44.1
18,029	드림텍192650Dreamtech Co., Ltd.실시간	₩5,660	▼2.41%	▼10.49%	▼31.74%	▼18.98%	₩3,729억	₩21.8억	적자
18,010	천유정보300205Wuhan Tianyu Information Industry Co., Ltd. Class A	₩878.17	▲0.92%	▼2.00%	▼6.98%	▼8.33%	₩3,736억	₩8.3억	적자
18,006	Progate Group Corporation8227대만 장외(TPEx)	₩8,917	▼5.77%	▲4.75%	▼28.76%	▲52.60%	₩3,740억	₩500억	42.8
18,000	브이테크놀로지7717V-Technology Co., Ltd.	₩37,180	▼4.09%	▼2.62%	▼32.73%	▲46.71%	₩3,743억	₩90.5억	12.8
17,973	Suzhou Future Electrical Co., Ltd. Class A301386선전증권거래소	₩3,798	▼0.31%	▲1.87%	▼5.13%	▼19.09%	₩3,764억	₩50억	33.1
17,955	HannsTouch Holdings Company3049대만증권거래소	₩454.97	▼3.43%	▼0.44%	▼5.86%	▲93.97%	₩3,777억	₩25.5억	33.7
17,939	화평정보300074Avcon Information Technology Co., Ltd. Class A	₩678.58	▼2.02%	▲1.49%	▼10.53%	▼26.72%	₩3,785억	₩95.8억	적자
17,931	GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S.GESAN보르사 이스탄불	₩889.35	▲5.86%	▼6.72%	▼16.88%	▼27.66%	₩3,788억	₩50.3억	9.0
17,905	엑스게이트356680AXGATE Co., Ltd.실시간	₩13,340	▼4.17%	▼4.13%	▼24.62%	▲71.15%	₩3,808억	₩82.3억	66.9
17,883	Smart Shooter Ltd.SMSH텔아비브증권거래소	₩7,354	▼0.23%	▼0.28%	▼1.79%	▼10.00%	₩3,817억	₩2.4억	130.9
17,865	Lihe Technology (Hunan) Co., Ltd. Class A300800선전증권거래소	₩1,621	▼1.22%	▲0.74%	▼20.31%	▼30.48%	₩3,825억	₩49.3억	166.7
17,851	Bangyan Technology Co., Ltd. Class A688132상하이증권거래소	₩2,501	▼0.79%	▲1.21%	▼18.00%	▼32.23%	₩3,831억	₩40.5억	—
17,843	Analog Integrations Corporation6291대만 장외(TPEx)	₩11,829	▼5.95%	▼6.10%	▼31.34%	▲49.23%	₩3,839억	₩34.4억	22.1
17,835	Gerard Perrier Industrie SAALPER유로넥스트	₩106,651	▲0.28%	▲4.34%	▼1.37%	▼13.22%	₩3,848억	₩1.6억	14.6
17,832	Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. Class A300462선전증권거래소	₩2,116	▼0.66%	▼0.09%	▼9.48%	▼10.02%	₩3,853억	₩16.7억	적자
17,831	INPAQ Technology Co., Ltd6284대만 장외(TPEx)	₩2,556	▼1.25%	▼4.68%	▼19.59%	▼23.49%	₩3,853억	₩22.4억	21.8
17,781	M-트론 인더스트리스MPTIM-tron Industries Inc	₩89,455	▲4.31%	▲1.07%	▼4.03%	▲25.18%	₩3,888억	₩59.7억	25.2
17,764	Argosy Research Inc.3217대만 장외(TPEx)	₩4,348	▲0.47%	▼6.11%	▼15.69%	▼33.23%	₩3,897억	₩17.9억	9.3
17,745	Jiangsu Yitong High-Tech Co., Ltd. Class A300211선전증권거래소	₩1,261	▼2.02%	▲2.60%	▼9.06%	▼25.91%	₩3,906억	₩64.5억	적자
17,740	PCB Technologies Ltd.PCBT텔아비브증권거래소	₩5,502	▲2.34%	▲6.49%	▼8.63%	▼0.91%	₩3,910억	₩6.7억	27.0
17,737	LX세미콘108320LX Semicon Co., Ltd.실시간	₩24,050	▼0.62%	▼5.70%	▼31.82%	▼51.12%	₩3,912억	₩10.7억	6.8
17,704	리처드슨 일렉트로닉스RELLRichardson Electronics, Ltd.	₩26,775	▲4.44%	▼1.66%	▼3.78%	▲84.93%	₩3,929억	₩39.8억	34.7
17,701	Anhui Huaqi Environmental Protection & Technology Co., Ltd. Class A300929선전증권거래소	₩3,018	▲1.27%	▲8.39%	▲1.34%	▲40.52%	₩3,931억	₩82.5억	적자
17,699	D-Link Corporation2332대만증권거래소	₩673.36	▲3.10%	▼8.52%	▼18.98%	▲9.90%	₩3,931억	₩62.3억	적자
17,693	One Tech Holding SAOTH튀니스증권거래소	₩4,890	▼0.18%	▲2.82%	▲8.74%	▲25.43%	₩3,933억	₩1.8억	22.4
17,683	Fittech Co., Ltd.6706대만증권거래소	₩4,995	▼0.40%	▲2.92%	▼17.94%	▼12.72%	₩3,937억	₩110억	적자
17,681	Cmc Magnetics Corporation2323대만증권거래소	₩404.01	▲0.50%	▼7.07%	▼8.77%	▼17.89%	₩3,939억	₩26.6억	3.0
17,675	신리국제732Truly International Holdings Limited	₩134.88	▼0.63%	▼3.05%	▼4.22%	▼25.70%	₩3,944억	₩1.6억	10.1
17,646	Incap OyjICP1V나스닥 헬싱키	₩13,649	▲0.43%	▲0.87%	▲4.41%	▼6.10%	₩3,961억	₩3,994만	13.0
17,617	Career Technology (MFG.) Co., Ltd6153대만증권거래소	₩634.94	▲1.62%	▲0.64%	▼9.25%	▲3.63%	₩3,973억	₩35.8억	적자
17,605	Lingsen Precision Industries, Ltd.2369대만증권거래소	₩1,039	▼2.28%	▼1.15%	▼17.63%	▲11.26%	₩3,981억	₩23억	69.9
17,544	동운아나텍094170DONGWOON ANATECH CO.LTD.실시간	₩19,190	▼4.76%	▲4.44%	▼12.47%	▼33.90%	₩4,013억	₩13.3억	16.4
17,519	마이크로컨텍솔098120Micro Contact Solution Co., Ltd.실시간	₩48,450	▲1.15%	▼9.36%	▼12.82%	▲185.42%	₩4,028억	₩97.4억	14.9
17,512	P-DUKE Technology Co. Ltd8109대만 장외(TPEx)	₩4,853	▼2.83%	▼3.23%	▼10.11%	▲18.81%	₩4,032억	₩7.1억	14.0
17,501	Concord Control Systems LimitedCNCRD봄베이증권거래소	₩40,131	▲3.47%	▲1.86%	▲15.28%	▲12.07%	₩4,039억	₩3.7억	51.9
17,488	Gabler Group AGXK4독일 제트라	₩67,654	▲0.88%	▲11.17%	▲11.71%	▼2.97%	₩4,053억	₩2.5억	—
17,458	e-Ray Technology Co., Ltd.7932대만 장외(TPEx)	₩8,149	0.00%	▼11.23%	▼50.85%	▼24.81%	₩4,072억	₩10억	145.7
17,456	빛과전자069540LIGHTRON FIBER-OPTIC DEVICES INC.실시간	₩3,615	▲2.12%	▼4.20%	▼13.10%	▲516.55%	₩4,074억	₩511억	적자
17,453	Ever Ohms Technology Co. Ltd.6834대만증권거래소	₩4,085	▼3.35%	▲1.00%	▼32.21%	▲259.33%	₩4,075억	₩158억	33.4
17,432	한양디지텍078350Hanyang Digitech Co., Ltd실시간	₩26,850	▼13.39%	▼14.09%	▼21.94%	▲28.77%	₩4,093억	₩343억	13.4
17,429	FocalTech Systems Co., Ltd.3545대만증권거래소	₩1,777	▼3.51%	▼7.86%	▼9.47%	▼14.99%	₩4,095억	₩16.1억	적자
17,424	Multi Group S.AMLAS3브라질 B3	₩505.48	▲2.42%	▲15.22%	▼9.79%	▲53.62%	₩4,097억	₩5억	5.6
17,422	iBASE Technology Inc.8050대만 장외(TPEx)	₩2,058	▼1.74%	▼12.24%	▼22.41%	▲17.28%	₩4,100억	₩28.4억	12.2
17,421	Laser Tek Taiwan Co., Ltd.6207대만 장외(TPEx)	₩4,267	▼3.21%	▼4.09%	▼21.85%	▲119.79%	₩4,100억	₩139억	65.1
17,410	Zinwell Corporation2485대만증권거래소	₩1,262	▼2.50%	▼2.65%	▼23.62%	▲17.74%	₩4,109억	₩74.1억	36.5
17,406	Siward Crystal Technology Co., Ltd2484대만증권거래소	₩2,491	▼3.45%	▼0.32%	▼30.63%	▲203.45%	₩4,111억	₩104억	35.0
17,398	Judges Scientific plcJDG런던증권거래소	₩62,276	▲0.71%	▲3.98%	▼1.54%	▼38.59%	₩4,117억	₩2억	적자
17,397	Lumax International Corp. Ltd.6192대만증권거래소	₩4,085	▼4.72%	▼9.01%	▼11.40%	▼6.48%	₩4,120억	₩23억	9.8
17,368	Kernex Microsystems India Ltd.KERNEX인도 국립증권거래소	₩25,063	▲2.15%	▲1.38%	▼0.95%	▲44.26%	₩4,138억	₩25.8억	15.6
17,358	강희통신과기 상해688653Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. Class A	₩2,469	▼3.21%	▲0.16%	▼1.43%	▲0.98%	₩4,142억	₩298억	115.8
17,350	Albatron Technology Co., Ltd5386대만 장외(TPEx)	₩7,340	▼4.22%	▼11.46%	▼32.15%	▲186.88%	₩4,146억	₩50.1억	4.3
17,330	Gigastorage Corporation2406대만증권거래소	₩1,197	▲1.02%	▼1.82%	▲0.17%	▲16.77%	₩4,156억	₩175억	168.1
17,323	Valuetronics Holdings LimitedBN2싱가포르거래소	₩984.21	▲2.15%	▼2.56%	▼4.52%	▲10.47%	₩4,160억	₩18.7억	20.1
17,307	Kenmec Mechanical Engineering Co., Ltd.6125대만 장외(TPEx)	₩1,569	▼2.51%	▼8.27%	▼22.55%	▼45.96%	₩4,167억	₩12.2억	263.3
17,273	CMK6958CMK Corporation	₩6,061	▼2.68%	▲6.75%	▼10.36%	▲38.48%	₩4,196억	₩35.9억	17.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 5초 전 갱신