| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,072 |  014280Kumkang Kind Co., Ltd. |
₩4,050 | ▼1.82% | ▼0.61% | ▼7.40% | ▼32.14% | ₩1,188억 | ₩1.5억 | 적자 | ||
| 25,038 | 027710FarmStory Co., Ltd. |
₩1,080 | ▼0.09% | ▼1.99% | ▼0.73% | ▼5.49% | ₩1,195억 | ₩1.1억 | 7.1 | ||
| 25,035 | 101970Wooyang HC Co., Ltd. |
₩8,080 | ▲5.48% | ▼1.34% | ▼11.57% | ▼29.99% | ₩1,195억 | ₩7,301만 | 23.7 | ||
| 25,006 | 210980SK D&D Co. Ltd. |
₩1,896 | ▼3.22% | ▼9.64% | ▼36.75% | ▼78.39% | ₩1,200억 | ₩2.2억 | 적자 | ||
| 25,005 | 214390Kyongbo Pharmaceutical Co., Ltd. |
₩5,020 | ▲0.20% | ▼5.35% | ▼7.30% | ▼16.10% | ₩1,200억 | ₩4,600만 | 23.8 | ||
| 25,003 | 016880Woongjin Co., Ltd. |
₩1,502 | ▼2.72% | ▼6.86% | ▼14.38% | ▼36.69% | ₩1,201억 | ₩5,200만 | 2.4 | ||
| 24,985 | 054450Telechips Inc. |
₩7,950 | ▲0.25% | ▼6.55% | ▼19.69% | ▼51.75% | ₩1,204억 | ₩1.7억 | 적자 | ||
| 24,907 | 048870Synergy Innovation Co. Ltd. |
₩1,384 | ▼1.56% | ▲0.07% | ▼11.28% | ▼40.98% | ₩1,220억 | ₩3.6억 | 12.2 | ||
| 24,890 | 267320Naintech Co., Ltd. |
₩2,130 | ▼2.29% | ▼6.32% | ▼27.24% | ▼25.73% | ₩1,223억 | ₩7.5억 | 적자 | ||
| 24,870 | 140610한국거래소 |
₩8,500 | ▼1.39% | ▼3.41% | ▼13.18% | ▼35.26% | ₩1,226억 | ₩1,245만 | — | ||
| 24,864 | 004150Hansol Holdings Co., Ltd. |
₩2,990 | ▼1.16% | ▼3.25% | ▼13.25% | ▼3.56% | ₩1,227억 | ₩2.6억 | 2.8 | ||
| 24,862 | 003100Sun Kwang Co., Ltd. |
₩18,590 | ▼1.06% | ▲0.27% | ▼5.78% | ▼2.85% | ₩1,227억 | ₩1.3억 | 2.7 | ||
| 24,855 | 274090KENCOA AEROSPACE CORPORATION |
₩8,920 | ▼2.09% | ▼4.09% | ▼9.07% | ▼49.14% | ₩1,229억 | ₩57.6억 | 적자 | ||
| 24,854 | 086820Bio Solution Co., Ltd. |
₩4,740 | ▼1.86% | ▼5.43% | ▼19.93% | ▼40.95% | ₩1,229억 | ₩2.1억 | 134.6 | ||
| 24,847 | 001360SAMSUNG PHARMACEUTICAL.CO.,Ltd. |
₩1,306 | ▲3.57% | ▲3.72% | 0.00% | ▼14.44% | ₩1,230억 | ₩4억 | 적자 | ||
| 24,846 | 001540AHN-GOOK PHARMACEUTICAL Co., Ltd. |
₩9,430 | ▲0.64% | ▼2.09% | ▼6.11% | ▲11.55% | ₩1,230억 | ₩1.2억 | 5.6 | ||
| 24,823 | 032940Wonik Corporation |
₩6,780 | ▼3.42% | ▼2.57% | ▼12.68% | ▼50.40% | ₩1,234억 | ₩8.2억 | 6.0 | ||
| 24,812 | 049720Korea Credit Information CO. LTD. |
₩8,640 | ▼0.46% | ▼2.71% | ▼5.68% | ▼18.28% | ₩1,236억 | ₩1.7억 | 9.4 | ||
| 24,805 | 123860Anapass, Inc. |
₩10,200 | ▲0.29% | ▼0.58% | ▼18.41% | ▼40.75% | ₩1,237억 | ₩1.6억 | 224.3 | ||
| 24,798 | 078000Telcoware Co., Ltd |
₩13,400 | 0.00% | ▲0.15% | ▲0.83% | ▼14.10% | ₩1,238억 | ₩1,700만 | 7.8 | ||
| 24,795 | 115310INFOvine Co., Ltd. |
₩9,040 | ▼1.53% | ▲0.22% | ▼2.95% | ▼27.02% | ₩1,238억 | ₩2,000만 | 17.1 | ||
| 24,794 | 001780Aluko Co., Ltd. |
₩1,279 | ▼3.03% | ▼13.75% | ▼27.72% | ▼40.79% | ₩1,238억 | ₩7.8억 | 6.4 | ||
| 24,792 | 400760NH All-One REIT Co., Ltd. |
₩2,255 | ▼2.38% | ▲0.22% | ▼18.46% | ▼32.29% | ₩1,239억 | ₩2.6억 | 적자 | ||
| 24,789 | 142210Unitrontech Co., Ltd. |
₩5,970 | ▼2.77% | ▼4.31% | ▼12.55% | ▼0.99% | ₩1,239억 | ₩9.5억 | 2.8 | ||
| 24,772 | 018470Choil Aluminum Co., Ltd |
₩4,900 | ▼1.80% | ▼0.20% | ▼4.92% | ▼24.29% | ₩1,241억 | ₩2.5억 | 6.9 | ||
| 24,758 | 049630JAEYOUNG SOLUTEC CO LTD |
₩5,330 | ▼4.14% | ▲0.19% | ▼14.31% | ▼95.27% | ₩1,245억 | ₩8.2억 | 4.4 | ||
| 24,753 | 179290MITECH Co., Ltd. |
₩3,850 | ▲1.05% | ▼3.14% | ▼10.14% | ▼43.72% | ₩1,246억 | ₩2.2억 | 6.0 | ||
| 24,734 | 009780MSC Co., Ltd |
₩7,110 | ▲2.45% | ▲1.00% | ▼3.01% | ▼10.35% | ₩1,251억 | ₩1.6억 | 4.6 | ||
| 24,727 | 003480Hanjin Heavy Industries & Construction Holdings Co., Ltd. |
₩4,240 | ▼1.51% | ▲1.07% | ▼6.69% | ▼8.59% | ₩1,252억 | ₩1.5억 | 1.9 | ||
| 24,714 | 081000ILJIN DIAMOND CO LTD |
₩8,830 | ▲3.52% | ▲4.53% | ▼0.45% | ▼25.98% | ₩1,254억 | ₩4.8억 | 8.7 | ||
| 24,711 | 300080Flitto, Inc. |
₩7,590 | ▼4.29% | ▼13.62% | ▼3.82% | ▼54.79% | ₩1,255억 | ₩20.8억 | 11.5 | ||
| 24,706 | 251370YMT Co., Ltd. |
₩6,970 | ▼1.27% | ▲3.69% | ▼20.92% | ▼40.32% | ₩1,256억 | ₩3.3억 | 적자 | ||
| 24,703 | 049960Cell Biotech Co., Ltd |
₩13,360 | ▼5.11% | ▼9.93% | ▼9.87% | ▲3.13% | ₩1,256억 | ₩8,501만 | 7.7 | ||
| 24,702 | 038290Macrogen, Inc. |
₩11,590 | ▼0.09% | ▲4.41% | ▲0.35% | ▼31.58% | ₩1,257억 | ₩5,900만 | 12.1 | ||
| 24,699 | 0082N0Kanaph Therapeutics Inc. |
₩9,460 | ▼0.63% | ▼4.63% | ▼16.80% | ▼86.70% | ₩1,258억 | ₩2.7억 | 적자 | ||
| 24,692 | 035080Gradiant Corporation |
₩11,270 | ▼0.97% | ▲0.18% | ▼2.34% | ▼1.05% | ₩1,259억 | ₩9,001만 | 적자 | ||
| 24,687 | 261780ARIBIOLAB |
₩4,355 | ▲7.80% | ▲7.13% | ▲19.19% | ▲51.15% | ₩1,261억 | ₩48.9억 | 적자 | ||
| 24,684 | 007570Ilyang Pharmaceutical Co., Ltd. |
₩6,610 | ▼3.08% | ▼4.06% | ▼14.60% | ▼54.73% | ₩1,262억 | ₩1.8억 | 7.5 | ||
| 24,679 | 298000Hyosung Chemical Corp. |
₩33,300 | ▼3.62% | ▼11.27% | ▼33.03% | ▼57.01% | ₩1,263억 | ₩3.2억 | 4.6 | ||
| 24,668 | 004090KOREA PETROLEUM INDUSTRIES CO |
₩9,960 | ▼1.78% | ▼7.22% | ▼12.34% | ▼28.12% | ₩1,264억 | ₩5.1억 | 8.6 | ||
| 24,663 | 012610Kyung-In Synthetic Corporation |
₩3,040 | ▼1.62% | ▲1.65% | ▼2.53% | ▼36.89% | ₩1,265억 | ₩8,900만 | 6.4 | ||
| 24,662 | 071840LOTTE Himart Co., Ltd. |
₩5,360 | ▼1.83% | ▼3.44% | ▼11.02% | ▼29.40% | ₩1,265억 | ₩6,400만 | 적자 | ||
| 24,654 | 041020Polaris Office Corp. |
₩2,550 | ▼1.35% | ▼1.54% | ▼11.92% | ▼43.21% | ₩1,267억 | ₩33.9억 | 17.6 | ||
| 24,650 | 267290KyungDong City Gas Co. Ltd. |
₩21,500 | ▲0.23% | ▲4.63% | ▲4.38% | ▲3.37% | ₩1,268억 | ₩5,400만 | 3.4 | ||
| 24,648 | 005800Shinyoung Wacoal, Inc. |
₩14,090 | ▲2.85% | ▲4.10% | ▲3.71% | ▼16.82% | ₩1,268억 | ₩3,000만 | 75.5 | ||
| 24,647 | 0039P0MadUp, Inc. |
₩6,740 | ▲29.87% | ▲16.21% | ▲0.90% | ▼69.71% | ₩1,269억 | ₩350억 | 11.0 | ||
| 24,646 | 439960Cosmo Robotics Co., Ltd. |
₩3,910 | ▼2.25% | ▼9.46% | ▼29.61% | ▼83.11% | ₩1,269억 | ₩17.8억 | 적자 | ||
| 24,645 | 094840Suprema HQ Inc. |
₩12,940 | ▲1.97% | ▲1.41% | ▼0.92% | ▲90.16% | ₩1,269억 | ₩1.2억 | 8.5 | ||
| 24,625 | 093640Korea Robot Manufacturing Co. Ltd. |
₩3,880 | ▲0.65% | ▼2.63% | ▼14.11% | ▼0.13% | ₩1,274억 | ₩1억 | 적자 | ||
| 24,603 | 468670BRILS Corp. |
₩11,250 | ▼6.64% | ▼14.32% | ▼41.81% | ▼81.60% | ₩1,279억 | ₩36.4억 | 57.3 | ||
| 24,600 | 024800Yoosung T & S Co., Ltd. |
₩3,630 | ▼4.47% | ▼13.88% | ▼16.55% | ▲48.16% | ₩1,279억 | ₩2.3억 | 1.5 | ||
| 24,592 | 462520Chosun Refractories Co., Ltd. |
₩10,810 | ▼1.37% | ▲0.83% | ▼6.17% | ▼23.10% | ₩1,282억 | ₩8,200만 | 적자 | ||
| 24,585 | 484810TXR Robotics Co., Ltd. |
₩8,300 | ▼2.35% | ▼5.60% | ▼21.33% | ▼47.75% | ₩1,283억 | ₩2.5억 | 적자 | ||
| 24,580 | 088800ACE TECHNOLOGIES Corporation |
₩1,701 | ▼4.33% | ▲0.71% | ▼15.42% | ▼42.86% | ₩1,284억 | ₩1.7억 | 적자 | ||
| 24,555 | 293780Aptabio Therapeutics, Inc. |
₩4,590 | ▼1.82% | ▼11.89% | ▼32.32% | ▼50.05% | ₩1,290억 | ₩3.5억 | 적자 | ||
| 24,546 | 060150Insun Environmental New Technology Co., Ltd. |
₩2,835 | ▲0.53% | ▲6.45% | ▲0.18% | ▼37.53% | ₩1,292억 | ₩6,501만 | 적자 | ||
| 24,545 | 418550JEIO Co., Ltd. |
₩4,035 | ▼0.37% | ▼0.38% | ▼17.07% | ▼43.99% | ₩1,292억 | ₩1.2억 | 적자 | ||
| 24,544 | 079650Seosan Corporation |
₩6,460 | ▼1.82% | ▼4.80% | ▼15.67% | ▲326.75% | ₩1,292억 | ₩139억 | 적자 | ||
| 24,537 | 464080SOSLAB Co., Ltd. |
₩7,180 | ▼2.84% | ▼14.01% | ▼20.40% | ▼49.47% | ₩1,293억 | ₩3.2억 | 적자 | ||
| 24,524 | 489500LK CHEM Co., Ltd. |
₩20,250 | ▲3.90% | ▲5.44% | ▼12.58% | ▼42.51% | ₩1,296억 | ₩3.3억 | 21.2 | ||
| 24,522 | 080420Moda-InnoChips Co., Ltd. |
₩1,627 | ▲2.97% | ▲0.13% | ▼2.16% | ▼27.60% | ₩1,297억 | ₩100만 | 적자 | ||
| 24,510 | 107590Miwon Holdings Co.Ltd. |
₩56,000 | 0.00% | ▼1.41% | ▼5.88% | ▼17.04% | ₩1,299억 | ₩300만 | 2.5 | ||
| 24,500 | 105740DK-Lok Corporation |
₩12,800 | ▼5.04% | ▲2.64% | ▲18.58% | ▲32.40% | ₩1,302억 | ₩114억 | 8.7 | ||
| 24,490 | 199820CHEIL ELECTRIC CO.,LTD. |
₩5,870 | ▼1.51% | ▼3.58% | ▼15.04% | ▼38.99% | ₩1,304억 | ₩10.5억 | 20.6 | ||
| 24,475 | 271980Jeil Pharmaceutical Co. Ltd. |
₩8,890 | ▼0.22% | ▲0.23% | ▼8.60% | ▼41.59% | ₩1,307억 | ₩5,900만 | 13.9 | ||
| 24,455 | 092070DNF Co., Ltd. |
₩11,340 | ▼1.31% | ▼6.74% | ▼21.58% | ▼27.40% | ₩1,312억 | ₩1.8억 | 34.1 | ||
| 24,426 | 432720Qualitas Semiconductor Co., Ltd. |
₩9,280 | ▲2.77% | ▼2.78% | ▼16.51% | ▼41.08% | ₩1,317억 | ₩4.8억 | 적자 | ||
| 24,410 | 067290JW Shinyak Corp. |
₩2,355 | ▼4.46% | ▲6.28% | ▼10.23% | ▲11.01% | ₩1,320억 | ₩78.5억 | 13.0 | ||
| 24,395 | 194480DEVSISTERS CORP. |
₩10,860 | ▼4.57% | ▼2.07% | ▼16.59% | ▼64.28% | ₩1,322억 | ₩7.2억 | 적자 | ||
| 24,394 | 071280Rorze Systems Corporation |
₩8,640 | ▲10.20% | ▲8.08% | ▼5.28% | ▼2.99% | ₩1,322억 | ₩23.9억 | 9.0 | ||
| 24,387 | 289080SV INVESTMENT Corp. |
₩2,200 | ▼2.65% | ▼1.12% | ▼11.47% | ▲28.58% | ₩1,323억 | ₩13.6억 | 적자 | ||
| 24,379 | 004080Shinhung Co., Ltd |
₩14,400 | ▼0.14% | ▼0.14% | ▲1.05% | ▲3.15% | ₩1,325억 | ₩2,800만 | 25.4 | ||
| 24,377 | 230240HFR, Inc. |
₩9,960 | ▼1.97% | ▼2.70% | ▼15.83% | ▼13.97% | ₩1,326억 | ₩9억 | 적자 | ||
| 24,375 | 094280Hyosung ITX Co., Ltd |
₩11,470 | ▼0.52% | ▼0.87% | ▼3.13% | ▼10.47% | ₩1,326억 | ₩1,800만 | 10.0 | ||
| 24,368 | 149950AVATEC Co., Ltd. |
₩9,710 | ▼1.32% | ▼3.66% | ▼15.46% | ▼2.80% | ₩1,327억 | ₩4.7억 | 17.3 | ||
| 24,363 | 053350INITECH Co., Ltd |
₩6,030 | ▼1.31% | ▼2.71% | ▲25.39% | ▲48.42% | ₩1,328억 | ₩2.2억 | 적자 | ||
| 24,355 | 445180Purit Co., Ltd. |
₩7,710 | 0.00% | ▲2.25% | ▼15.72% | ▼13.06% | ₩1,329억 | ₩1.8억 | 7.2 | ||
| 24,352 | 005990Maeil Holdings Co., Ltd. |
₩10,000 | 0.00% | ▲1.11% | ▼4.94% | ▼9.67% | ₩1,330억 | ₩1,100만 | 3.5 | ||
| 24,350 | 443670SPSoft Inc. |
₩5,540 | ▼5.46% | ▲7.46% | ▲30.70% | ▲2.93% | ₩1,330억 | ₩663억 | 37.8 | ||
| 24,344 | 051370Interflex Co., Ltd |
₩5,710 | ▲0.18% | ▲1.07% | ▼13.87% | ▼46.65% | ₩1,332억 | ₩2.9억 | 4.3 | ||
| 24,312 | 015890Taekyung Industrial Co., Ltd. |
₩4,580 | ▼0.65% | ▼0.11% | ▼2.97% | ▼7.94% | ₩1,339억 | ₩6,100만 | 4.9 | ||
| 24,299 | 388050G2Power Co. Ltd |
₩7,170 | ▼4.40% | ▼8.06% | ▼19.30% | ▼10.35% | ₩1,342억 | ₩21.5억 | 18.4 | ||
| 24,295 | 061090Sena Technologies Co., Ltd. |
₩24,500 | ▼4.30% | ▼11.96% | ▼40.17% | ▼45.22% | ₩1,342억 | ₩3억 | 5.8 | ||
| 24,280 | 008830DAEDONG GEAR Co., Ltd. |
₩7,020 | ▼2.50% | ▲6.62% | ▲25.93% | ▼30.59% | ₩1,347억 | ₩133억 | 적자 | ||
| 24,265 | 118990MOTREX Co., Ltd. |
₩5,500 | ▲0.73% | ▼0.37% | ▼8.08% | ▼43.86% | ₩1,350억 | ₩1.4억 | 7.6 | ||
| 24,264 | 086890ISU Abxis Co., Ltd. |
₩3,310 | ▼1.78% | ▼3.08% | ▼14.04% | ▼36.32% | ₩1,350억 | ₩1.2억 | 적자 | ||
| 24,261 | 125020TC Materials Co., Ltd. |
₩3,855 | ▼2.41% | ▼4.33% | ▼27.08% | ▼4.80% | ₩1,351억 | ₩8.7억 | 12.9 | ||
| 24,218 | 163730Finger, Inc. |
₩10,630 | ▼2.92% | ▼10.87% | ▼25.22% | ▲2.06% | ₩1,358억 | ₩4.6억 | 17.3 | ||
| 24,211 | 013890Zinus Inc |
₩6,200 | ▼2.97% | ▲0.81% | ▼5.17% | ▼52.00% | ₩1,359억 | ₩8,800만 | 적자 | ||
| 24,210 | 220260Chemtros Co. Ltd. |
₩4,240 | ▲4.05% | ▲3.17% | ▼3.54% | ▼44.77% | ₩1,360억 | ₩8.1억 | 57.3 | ||
| 24,202 | 003830Daehan Synthetic Fiber Co., Ltd. |
₩102,500 | ▼1.44% | ▼0.29% | ▼3.26% | ▼11.36% | ₩1,361억 | ₩900만 | 8.9 | ||
| 24,201 | 123410Korea Fuel-Tech Corporation |
₩4,890 | 0.00% | ▲0.82% | ▼8.50% | ▼40.52% | ₩1,362억 | ₩2.9억 | 3.3 | ||
| 24,199 | 460850DONGKUK COATED METAL Co., Ltd. |
₩4,555 | ▼1.09% | ▼2.12% | ▼8.15% | ▼13.16% | ₩1,362억 | ₩7.4억 | 적자 | ||
| 24,168 | 338840Y-Biologics Inc. |
₩8,870 | ▼3.27% | ▲9.74% | ▲25.53% | ▼61.47% | ₩1,366억 | ₩4.8억 | 적자 | ||
| 24,164 | 035610Solborn, Inc. |
₩5,000 | ▼0.99% | ▼3.29% | ▲8.58% | ▲36.43% | ₩1,367억 | ₩5,000만 | 3.9 | ||
| 24,163 | 065660Anterogen Co., Ltd. |
₩13,670 | ▲0.29% | ▲3.39% | ▼9.68% | ▼70.74% | ₩1,368억 | ₩1.2억 | 적자 | ||
| 24,161 | 037070Paseco Co., Ltd |
₩6,840 | ▲1.18% | ▲4.63% | ▲0.44% | ▼13.85% | ₩1,368억 | ₩5.1억 | 43.7 | ||
| 24,158 | 054210Elentec Co., Ltd |
₩5,410 | ▼1.10% | ▼6.25% | ▼19.76% | ▼40.53% | ₩1,368억 | ₩4억 | 3.0 | ||
| 24,153 | 094820ILJIN POWER CO., LTD |
₩9,080 | ▼1.73% | ▼5.82% | ▼13.63% | ▼28.21% | ₩1,369억 | ₩3.4억 | 6.2 | ||
| 24,148 | 382900Bumhan Fuel Cell Co., Ltd. |
₩15,650 | ▼1.26% | ▼8.44% | ▼22.43% | ▼40.11% | ₩1,371억 | ₩5.8억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 15초 전 갱신