| #▼ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 예탁 |  DDIDoubleDown Interactive Co., Ltd. Sponsored ADR예탁 |
₩21,009 | ▲0.13% | ▲17.58% | ▲14.66% | ▲81.52% | ₩1조 | ₩62.4억 | 6.2 | ||
| 예탁 | GRVYGravity Co., Ltd. Sponsored ADR예탁 |
₩91,292 | ▲0.15% | ▲0.06% | ▲2.15% | ▲18.12% | ₩6,335억 | ₩9.3억 | 8.0 | ||
| 45,798 | 296520한국거래소 |
₩274 | ▲14.64% | ▲25.69% | ▼61.02% | ▼43.15% | ₩11억 | ₩271 | — | ||
| 45,560 | 390110한국거래소 |
₩134 | ▼7.59% | ▼25.14% | ▼79.73% | ▼93.15% | ₩13.9억 | ₩59만 | — | ||
| 45,333 | 223220한국거래소 |
₩144 | ▲9.92% | ▲22.03% | ▲30.91% | ▼92.65% | ₩16.6억 | ₩406만 | — | ||
| 45,290 | 140660한국거래소 |
₩701 | ▼6.53% | ▼14.51% | ▼12.48% | ▼41.53% | ₩17.2억 | ₩6,933 | — | ||
| 45,109 | 142760MOA Life Plus Co. Ltd. |
₩90 | ▼2.17% | ▼50.28% | ▼82.56% | ▼97.41% | ₩19.6억 | ₩3.1억 | 적자 | ||
| 44,695 | 266470한국거래소 |
₩93 | 0.00% | ▼9.71% | ▼18.42% | ▼66.18% | ₩25.6억 | ₩15만 | — | ||
| 44,496 | 202960한국거래소 |
₩258 | ▲5.31% | ▲27.09% | ▼57.36% | ▼67.67% | ₩28.7억 | ₩1만 | — | ||
| 44,426 | 245450한국거래소 |
₩2,095 | ▲10.26% | ▲4.80% | ▲4.85% | ▲5.33% | ₩29.7억 | ₩2,072 | — | ||
| 44,394 | 402420한국거래소 |
₩1,300 | ▼13.33% | ▼18.75% | ▼27.78% | ▼43.48% | ₩30.2억 | ₩100만 | — | ||
| 44,255 | 311960한국거래소 |
₩1,000 | ▼8.26% | ▼23.14% | ▼33.33% | ▼41.11% | ₩32.3억 | ₩15만 | — | ||
| 44,199 | 121060한국거래소 |
₩701 | ▼13.14% | 0.00% | ▼16.35% | ▲20.86% | ₩33.3억 | ₩1,387 | — | ||
| 44,136 | 318660한국거래소 |
₩1,593 | ▼0.38% | ▼30.74% | ▼60.17% | ▼67.56% | ₩34억 | ₩6,302 | — | ||
| 44,018 | 208890한국거래소 |
₩900 | 0.00% | ▲12.50% | ▼0.88% | ▼18.18% | ₩35.7억 | ₩2만 | — | ||
| 43,977 | 093510한국거래소 |
₩610 | ▲14.45% | ▲35.56% | ▲28.69% | ▼18.77% | ₩36.3억 | ₩603 | — | ||
| 43,816 | 236340한국거래소 |
₩1,200 | ▼6.98% | ▼14.29% | ▼40.00% | ▼29.41% | ₩38.9억 | ₩103만 | — | ||
| 43,771 | 215570한국거래소 |
₩600 | ▲0.17% | 0.00% | 0.00% | ▼34.78% | ₩39.5억 | ₩593 | — | ||
| 43,556 | 217910한국거래소 |
₩298 | ▼3.56% | ▼10.24% | ▲16.86% | ▼35.78% | ₩42.8억 | ₩126만 | — | ||
| 43,552 | 302920한국거래소 |
₩950 | ▼5.00% | ▼13.64% | ▼52.50% | ▼71.21% | ₩42.8억 | ₩1만 | — | ||
| 43,385 | 236030한국거래소 |
₩1,894 | ▼1.87% | ▼9.81% | ▼0.32% | ▲11.41% | ₩45.7억 | ₩2만 | — | ||
| 43,255 | 136660한국거래소 |
₩2,195 | ▲4.52% | ▼8.54% | ▼4.57% | ▲46.33% | ₩47.8억 | ₩2,171 | — | ||
| 43,036 | 092590한국거래소 |
₩606 | ▼14.89% | ▼2.26% | ▼5.31% | ▲4.48% | ₩51.3억 | ₩8만 | — | ||
| 43,019 | 116100한국거래소 |
₩725 | ▲3.42% | ▲12.40% | ▲20.83% | ▲31.82% | ₩51.6억 | ₩1,434 | — | ||
| 42,931 | 011080HYUNGJI Innovation & Creative Co., Ltd. |
₩750 | ▲1.63% | ▼7.98% | ▲18.67% | ▼88.71% | ₩53.2억 | ₩5억 | 적자 | ||
| 42,911 | 288980Moadata Co., Ltd |
₩714 | ▼30.00% | ▼39.75% | ▼40.99% | ▼85.68% | ₩53.6억 | ₩9.3억 | 적자 | ||
| 42,641 | 224810한국거래소 |
₩1,247 | ▼15.00% | ▲2.72% | ▼3.33% | ▼34.40% | ₩58.9억 | ₩2,466 | — | ||
| 42,456 | 299480한국거래소 |
₩599 | ▲5.27% | ▼14.31% | 0.00% | ▲4.17% | ₩62.5억 | ₩592 | — | ||
| 42,400 | 234070한국거래소 |
₩924 | ▼0.11% | ▼0.54% | ▼0.43% | ▼0.43% | ₩63.7억 | ₩1만 | — | ||
| 42,280 | 447690한국거래소 |
₩2,620 | ▲9.17% | 0.00% | ▲15.93% | ▼15.48% | ₩65.8억 | ₩2,591 | — | ||
| 42,208 | 066830한국거래소 |
₩1,200 | ▼7.48% | ▲9.09% | 0.00% | ▲9.79% | ₩67.2억 | ₩4만 | — | ||
| 42,185 | 240600Yujin Technology Co., Ltd. |
₩816 | ▼1.57% | ▼3.32% | ▼34.72% | ▼74.80% | ₩67.7억 | ₩1,508만 | 적자 | ||
| 42,149 | 103660한국거래소 |
₩1,100 | ▼4.35% | ▼8.33% | ▼26.67% | ▲0.09% | ₩68.4억 | ₩1,088 | — | ||
| 42,123 | 473000SK Securities No.12 Special Purpose Acquisition Co. |
₩2,085 | 0.00% | ▼0.24% | ▲0.24% | ▲2.21% | ₩69억 | ₩667만 | 297.9 | ||
| 42,094 | 199290한국거래소 |
₩400 | 0.00% | ▲20.48% | ▲3.90% | ▼29.58% | ₩69.4억 | ₩7만 | — | ||
| 41,981 | 177350Vessel Co., Ltd. (South Korea) |
₩720 | ▲1.84% | ▼18.64% | ▼44.91% | ▼70.97% | ₩71.4억 | ₩2,733만 | 7.2 | ||
| 41,965 | 199150한국거래소 |
₩1,700 | 0.00% | 0.00% | 0.00% | ▼14.79% | ₩71.8억 | ₩1,681 | — | ||
| 41,921 | 303030Zinitix Co., Ltd. |
₩795 | ▲0.76% | ▼14.05% | ▼32.05% | ▼77.48% | ₩72.8억 | ₩796만 | 적자 | ||
| 41,848 | 065770CS Corporation |
₩704 | ▲4.30% | ▲2.03% | ▼40.39% | ▼54.64% | ₩74억 | ₩2,576만 | 적자 | ||
| 41,814 | 178600한국거래소 |
₩1,695 | ▼0.24% | ▼13.48% | ▼8.38% | ▼31.65% | ₩74.8억 | ₩5,029 | — | ||
| 41,774 | 474930Shinhan 13th Special Purpose Acquisition Co. |
₩2,090 | 0.00% | ▼0.24% | ▼0.48% | ▼2.56% | ₩75.7억 | ₩2,264만 | 67.4 | ||
| 41,741 | GITSGlobal Interactive Technologies, Inc. |
₩1,818 | ▼6.85% | ▼18.32% | ▼15.00% | ▲79.42% | ₩76.4억 | ₩2,860만 | 적자 | ||
| 41,714 | 475250Hana 33 Special Purpose Acquisition Co. |
₩2,085 | 0.00% | ▼0.24% | ▼0.48% | ▼0.48% | ₩77.1억 | ₩6,271만 | 56.4 | ||
| 41,707 | 253610한국거래소 |
₩710 | ▼6.70% | ▲1.57% | ▲27.93% | ▼44.09% | ₩77.2억 | ₩70만 | — | ||
| 41,706 | 131760FINETEK CO. LTD. |
₩889 | ▼2.84% | ▼3.58% | ▼30.98% | ▼76.94% | ₩77.2억 | ₩1.1억 | 적자 | ||
| 41,687 | 217320한국거래소 |
₩7,000 | ▼6.42% | ▼20.36% | ▼30.00% | ▲339.97% | ₩77.7억 | ₩1만 | — | ||
| 41,672 | 251280한국거래소 |
₩2,165 | ▲0.23% | ▲0.23% | ▼19.52% | ▼11.81% | ₩78억 | ₩8만 | — | ||
| 41,596 | 185190한국거래소 |
₩800 | ▼8.05% | ▼11.11% | ▼19.92% | ▼11.11% | ₩79.5억 | ₩2만 | — | ||
| 41,525 | 060260Nuvotec Co., Ltd. |
₩607 | ▲5.57% | ▼6.18% | ▼29.42% | ▼49.03% | ₩81억 | ₩6,318만 | 3.5 | ||
| 41,490 | 0041J0LS Special Purpose Acquisition No1 Company Co., Ltd. |
₩1,990 | ▼0.05% | ▲0.25% | ▼0.45% | ▼0.75% | ₩81.8억 | ₩211만 | 86.5 | ||
| 41,439 | 244880한국거래소 |
₩1,784 | ▲6.44% | ▲5.75% | ▲5.88% | ▼18.91% | ₩83.2억 | ₩12만 | — | ||
| 41,337 | 0068Y0BNK 3 Special Purpose Acquisition Company |
₩1,985 | ▼0.05% | ▼0.15% | ▼1.00% | ▼0.25% | ₩85.6억 | ₩101만 | 적자 | ||
| 41,294 | 006050KUKYOUNG G&M Co., Ltd. |
₩2,475 | ▲0.20% | ▼0.20% | ▼15.82% | ▼98.10% | ₩86.4억 | ₩627만 | 적자 | ||
| 41,274 | 377220From Bio Co., Ltd. |
₩1,536 | ▼0.97% | ▲0.59% | ▼17.06% | ▼75.62% | ₩87억 | ₩8,354만 | 적자 | ||
| 41,242 | 276240한국거래소 |
₩660 | ▼8.33% | ▼16.46% | 0.00% | ▲20.00% | ₩87.7억 | ₩672만 | — | ||
| 41,210 | 487830Shinhan 15th Special Purpose Acquisition Company |
₩2,030 | ▼0.49% | ▼0.73% | ▼0.25% | ▼1.93% | ₩88.3억 | ₩713만 | 63.9 | ||
| 41,173 | 189350한국거래소 |
₩1,880 | ▼1.05% | ▼5.95% | ▼9.62% | ▲0.11% | ₩89.2억 | ₩9,296 | — | ||
| 41,128 | 070300QuantumRail Inc. |
₩254 | ▼6.62% | ▼27.01% | ▼58.56% | ▼80.65% | ₩90.2억 | ₩3.8억 | 적자 | ||
| 41,104 | 473950SK Securities No.13 Special Purpose Acquisition Company |
₩2,055 | 0.00% | ▼0.24% | ▼0.48% | ▲1.23% | ₩90.8억 | ₩2,991만 | 171.3 | ||
| 41,059 | 060480KUKIL METAL Co., Ltd. |
₩830 | ▲2.34% | ▲0.85% | ▼27.83% | ▼48.32% | ₩92억 | ₩2,069만 | 9.4 | ||
| 41,050 | 484130Hana Thirty-four Special Purpose Acquisition Company |
₩2,040 | 0.00% | ▲0.25% | ▲0.25% | ▼0.24% | ₩92.2억 | ₩399만 | 67.5 | ||
| 41,038 | 114920한국거래소 |
₩2,855 | ▲5.94% | ▼0.70% | ▲15.82% | ▼0.52% | ₩92.5억 | ₩49만 | — | ||
| 41,019 | 487720Kiwoom No.10 Special Purpose Acquisition Company |
₩2,195 | ▼0.45% | — | ▲2.81% | ▲5.53% | ₩92.8억 | ₩219만 | 68.6 | ||
| 41,008 | 199730BioInfra Co.,Ltd. |
₩1,913 | ▲29.96% | ▲51.83% | ▲63.09% | ▼59.56% | ₩93.1억 | ₩20.6억 | 적자 | ||
| 40,997 | 034940ChoA Pharmaceutical Co., Ltd. |
₩1,506 | ▲1.89% | ▼4.68% | ▼41.63% | ▼94.04% | ₩93.3억 | ₩4,783만 | 적자 | ||
| 40,978 | 208850한국거래소 |
₩4,200 | ▼2.33% | ▼10.64% | ▼17.49% | ▼16.83% | ₩93.7억 | ₩21만 | — | ||
| 40,893 | 488060EUGENE SPECIAL PURPOSE ACQUISITION 11 COMPANY |
₩2,035 | 0.00% | ▼0.49% | ▼0.49% | ▲0.25% | ₩96.1억 | ₩3,872만 | 63.9 | ||
| 40,876 | 239340ESTaid Corp. |
₩1,785 | ▼2.41% | ▼6.98% | ▼18.86% | ▼77.35% | ₩96.3억 | ₩249만 | 적자 | ||
| 40,803 | 0222E0IM Special Purpose Acquisition Company I |
₩1,871 | ▲0.16% | ▼27.48% | ▼27.48% | ▼27.48% | ₩98억 | ₩2.6억 | — | ||
| 40,779 | 217880한국거래소 |
₩897 | ▼3.34% | ▼4.37% | ▼14.08% | ▼50.80% | ₩98.5억 | ₩1,238만 | — | ||
| 40,744 | 285800JINYOUNG CO., LTD |
₩2,760 | ▼1.08% | ▼15.34% | ▼33.73% | ▼65.84% | ₩99.2억 | ₩3,303만 | 5.7 | ||
| 40,709 | 060900Agent AI Co.,Ltd. |
₩1,528 | ▼4.56% | ▼18.59% | ▼12.69% | ▼88.04% | ₩100억 | ₩1.3억 | 적자 | ||
| 40,695 | 208640ThumbAge Co., Ltd. |
₩720 | ▼13.67% | ▲25.00% | ▲0.70% | ▼72.62% | ₩100억 | ₩11.7억 | 적자 | ||
| 40,682 | 250930YeSUN Tech Co., Ltd. |
₩1,521 | ▲30.00% | ▲72.06% | ▲0.86% | ▼39.76% | ₩100억 | ₩15억 | 3.8 | ||
| 40,648 | 0041B0Kyobo 18 Special Purpose Acquisition Company |
₩2,010 | ▼0.25% | ▼0.25% | ▼0.25% | ▼1.95% | ₩101억 | ₩99만 | 201.0 | ||
| 40,615 | 001000Silla Textile Co., Ltd. |
₩2,105 | ▲1.69% | ▲0.48% | ▼6.24% | ▼79.21% | ₩102억 | ₩1억 | 191.4 | ||
| 40,605 | 335870WING'S FOOT INC. |
₩3,060 | ▲0.33% | ▲20.47% | ▼25.18% | ▼63.13% | ₩103억 | ₩2.9억 | 적자 | ||
| 40,584 | 466690Kiwoom No.1 Special Purpose Acquisition Co. |
₩2,025 | ▼0.25% | ▼1.22% | ▲0.50% | ▲1.50% | ₩103억 | ₩5,183만 | 81.0 | ||
| 40,568 | 478110Ebest Special Purpose Acquisition No6 Company |
₩2,062 | ▲0.10% | ▼0.15% | ▲0.10% | ▲2.59% | ₩104억 | ₩205만 | 76.4 | ||
| 40,566 | 176590한국거래소 |
₩1,809 | ▲0.84% | ▼7.23% | ▼17.77% | ▼54.77% | ₩104억 | ₩92만 | — | ||
| 40,560 | 418620E8 Co., Ltd. |
₩1,683 | ▲9.71% | ▼17.09% | ▼36.61% | ▼77.78% | ₩104억 | ₩4.2억 | 적자 | ||
| 40,483 | 0130D0Shinhan 17th Special Purpose Acquisition Company |
₩1,977 | ▲0.25% | ▲1.18% | ▲0.46% | ▼65.68% | ₩106억 | ₩2,433만 | 적자 | ||
| 40,476 | 216400한국거래소 |
₩1,397 | ▼0.14% | ▼0.21% | ▲7.46% | ▼69.63% | ₩106억 | ₩10만 | — | ||
| 40,470 | 0004Y0DB Finance No.14 Special Purpose Acquisition Co., Ltd. |
₩1,995 | ▼0.20% | ▼0.50% | ▼0.10% | ▼0.75% | ₩106억 | ₩154만 | 105.0 | ||
| 40,425 | 489210Kyobo 17 Special Purpose Acquisition Company |
₩2,065 | ▼0.48% | ▲0.24% | ▲0.98% | ▼2.36% | ₩107억 | ₩30만 | 60.6 | ||
| 40,415 | 0098T0Kyobo 19 Special Purpose Acquisition Co. Ltd. |
₩1,984 | ▼0.10% | ▼1.54% | ▼0.80% | ▼0.80% | ₩107억 | ₩3,394만 | 124.0 | ||
| 40,410 | 493790Yuanta 17 Special Purpose Acquisition Company |
₩2,020 | ▼0.25% | ▼0.25% | ▼0.25% | ▲1.00% | ₩107억 | ₩619만 | 65.0 | ||
| 40,373 | 486630KB No.30 Special Purpose Acquisition Company |
₩2,042 | ▼0.15% | ▼0.39% | ▼0.39% | ▲0.10% | ₩108억 | ₩21만 | 60.6 | ||
| 40,340 | 0096D0Mirae Asset Vision Special Purpose Acquisition 9 Company |
₩1,987 | ▲0.10% | 0.00% | ▲0.30% | ▼0.25% | ₩109억 | ₩212만 | — | ||
| 40,284 | 0129K0Shinhan 18th Special Purpose Acquisition Co., Ltd. |
₩1,970 | ▲0.41% | 0.00% | ▼0.25% | ▼67.55% | ₩111억 | ₩741만 | 적자 | ||
| 40,282 | 149010한국거래소 |
₩3,590 | 0.00% | ▲8.62% | ▼0.14% | ▼33.02% | ₩111억 | ₩10만 | — | ||
| 40,212 | 0105P0Eugene Special Purpose Acquisition 12 Co. |
₩1,990 | ▼0.20% | ▼0.45% | ▼0.50% | ▲0.30% | ₩113억 | ₩930만 | 적자 | ||
| 40,209 | 496070Shinhan 16th Special Purpose Acquisition Company |
₩2,005 | 0.00% | ▼0.25% | 0.00% | ▼0.50% | ₩113억 | ₩149만 | 66.8 | ||
| 40,184 | 103230S & W Corporation |
₩1,572 | ▲1.55% | ▲3.63% | ▼4.38% | ▼62.21% | ₩113억 | ₩1,767만 | 7.0 | ||
| 40,176 | 477470Mirae Asset Vision Special Purpose Acquisition 5 Company |
₩2,070 | 0.00% | 0.00% | ▼0.24% | ▼2.36% | ₩113억 | ₩405만 | 69.0 | ||
| 40,133 | 487360Shinhan 14th Special Purpose Acquisition Co. |
₩2,030 | ▼0.25% | ▼0.25% | 0.00% | ▼0.98% | ₩114억 | ₩4만 | 58.0 | ||
| 40,130 | 054410Korea Plasma Technology U Co., Ltd. |
₩2,000 | ▲0.10% | 0.00% | ▼16.14% | ▼46.02% | ₩115억 | ₩932만 | 2.6 | ||
| 40,128 | 498390Hanwha Plus No 5 Special Purpose Acquisition Company |
₩2,310 | ▲0.22% | ▼2.94% | ▼15.54% | ▲14.93% | ₩115억 | ₩8,222만 | 337.9 | ||
| 40,116 | 474490Yuanta 16 Special Purpose Acquisition Co. |
₩2,085 | 0.00% | 0.00% | ▲0.24% | ▲2.96% | ₩115억 | ₩1.2억 | 59.6 | ||
| 40,113 | 0071M0Samsung Special Purpose Acquisition 11 Co. |
₩1,997 | ▼0.15% | ▼0.10% | ▼0.15% | ▼0.15% | ₩115억 | ₩240만 | 90.8 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,680개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 32초 전 갱신