중국 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,219	상해제일제약600833Shanghai No. 1 Pharmacy Co. Ltd. Class A	₩1,891	▼0.63%	▼1.76%	▼10.32%	▼26.93%	₩4,238억	₩51.9억	67.3
17,217	청두천건과기002977Chengdu Tianjian Technology Co. Ltd. Class A	₩3,448	▼2.43%	▲2.31%	▼0.46%	▼50.09%	₩4,238억	₩25.5억	적자
17,216	Nantong Acetic Acid Chemical Co., Ltd. Class A603968상하이증권거래소	₩2,062	▼0.67%	▲7.72%	▼20.54%	▼8.01%	₩4,239억	₩74.3억	적자
17,215	Shanghai Challenge Textile Company Limited Class A002486선전증권거래소	₩507.13	▼1.55%	▲6.28%	▼7.30%	▼18.33%	₩4,239억	₩182억	53.4
17,211	Weihai Baihe Biology Technological Co., Ltd. Class A603102상하이증권거래소	₩6,579	▼0.90%	▲1.32%	▼7.18%	▼23.32%	₩4,242억	₩46.6억	18.1
17,202	절강 태미의료과기2576Zhejiang Taimei Medical Technology Co Ltd Class H	₩763.8	▲1.35%	▲3.93%	▼0.44%	▲18.11%	₩4,247억	₩2,855만	적자
17,200	KENGIC Intelligent Technology Co., Ltd. Class A688455상하이증권거래소	₩2,941	▼0.54%	▲4.91%	▼11.80%	▼27.55%	₩4,248억	₩84.5억	16.1
17,196	Nanjing OLO Home Furnishing Co., Ltd. Class A603326상하이증권거래소	₩1,328	▼0.45%	▲3.91%	▼14.08%	▼25.86%	₩4,250억	₩31.6억	18.4
17,185	Tibet Development Co., Ltd. Class A000752선전증권거래소	₩1,697	▲4.94%	▲8.83%	▲3.28%	▼23.01%	₩4,259억	₩158억	64.3
17,182	제남고신600807Jinan High-tech Development Co., Ltd. Class A	₩489.16	▼0.81%	▲4.26%	▼6.49%	▼20.45%	₩4,259억	₩55.1억	적자
17,175	Zhejiang Golden Eagle Co. Ltd. Class A600232상하이증권거래소	₩1,176	▼1.67%	▲4.06%	▼13.25%	▼25.54%	₩4,263억	₩46.2억	47.7
17,174	JIANGSU WANLIN MODERN LOGISTICS CO LTD Class A603117상하이증권거래소	₩710.78	▼0.28%	▲2.89%	▼8.72%	▼24.42%	₩4,264억	₩51.2억	2373.3
17,169	상해육념관가과기301173Shanghai Mobitech Technology Co., Ltd. Class A	₩5,602	▼1.99%	▲0.21%	▼10.64%	▼38.04%	₩4,267억	₩28.6억	16.0
17,167	Shandong Zhangqiu Blower Co., Ltd. Class A002598선전증권거래소	₩1,356	▼1.02%	▲2.41%	▼0.44%	▼29.42%	₩4,267억	₩34.9억	29.9
17,164	초영국제 홀딩스2111Best Pacific International Holdings Ltd	₩404.81	▼1.45%	▲5.30%	▼4.98%	▼28.16%	₩4,269억	₩647만	4.6
17,162	Ningbo Water Meter Group Co., Ltd. Class A603700상하이증권거래소	₩2,116	▼1.40%	▼0.47%	▼7.02%	▼22.00%	₩4,270억	₩54.1억	33.7
17,151	Nanjing Wondux Environmental Protection Technology Corp., Ltd. Class A688178상하이증권거래소	₩4,995	▼0.87%	▲6.88%	▼11.09%	▲2.08%	₩4,277억	₩40.4억	적자
17,149	신남양600661Shanghai Xinnanyang Only Education & Technology Co. Ltd. Class A	₩1,609	▼2.42%	▲3.20%	▼8.93%	▼21.37%	₩4,278억	₩160억	15.9
17,146	Zhejiang Prulde Electric Appliance Co., Ltd. Class A301353선전증권거래소	₩3,422	▼0.23%	▲3.88%	▼12.99%	▼16.42%	₩4,279억	₩42.8억	33.3
17,145	위신능원001258Xinjiang Lixin Energy Co., Ltd. Class A	₩1,789	▼2.61%	▲7.56%	▼6.67%	▲25.84%	₩4,280억	₩933억	44.4
17,143	Guangdong Hongxing Industrial Co., Ltd. Class A001209선전증권거래소	₩3,276	▲0.49%	▲3.93%	▼12.20%	▼21.78%	₩4,281억	₩65.1억	84.9
17,140	Shandong Sito Bio-technology Co., Ltd. Class A300583선전증권거래소	₩2,252	▼0.62%	▲2.55%	▼15.44%	▼17.78%	₩4,285억	₩55.1억	73.2
17,139	Jiangxi Everbright Measurement & Control Technology Co., Ltd. Class A300906선전증권거래소	₩5,371	▲0.11%	▲9.22%	▲1.28%	▼23.47%	₩4,285억	₩71.8억	42.0
17,133	Beijing Airport High-Tech Park Co., Ltd. Class A600463상하이증권거래소	₩1,436	▲0.28%	▲6.84%	▼10.01%	▼36.60%	₩4,288억	₩36.2억	적자
17,131	과항실업300340Jiangmen Kanhoo Industry Co., Ltd. Class A	₩1,531	▼1.79%	▲0.52%	▼20.85%	▼37.54%	₩4,289억	₩65억	적자
17,128	Qingdao Guolin Technology Group Co., Ltd.300786선전증권거래소	₩2,312	▼1.03%	▲4.80%	▼11.60%	▼29.22%	₩4,292억	₩120억	적자
17,127	Jiangsu Yunyong Electronics and Technology Co. Ltd. Class A688060상하이증권거래소	₩7,068	▼1.03%	▲6.18%	▲1.35%	▼17.44%	₩4,292억	₩42.3억	적자
17,121	치어윈 그룹6601Cheerwin Group Limited	₩336.07	▲4.21%	▲3.39%	▼12.20%	▼9.17%	₩4,298억	₩17.5억	8.9
17,120	Ningbo Lian Technology Co Ltd. Class A300784선전증권거래소	₩7,996	▼0.89%	▲3.06%	▼4.57%	▼20.27%	₩4,299억	₩58.7억	63.8
17,117	Chengdu Shengbang Seals Co., Ltd. Class A301233선전증권거래소	₩6,014	▼1.21%	▲3.93%	▼10.52%	▼20.36%	₩4,300억	₩30.2억	28.6
17,104	Cre8 Direct (Ningbo) Co. Ltd. Class A300703선전증권거래소	₩2,404	▼1.31%	▲5.71%	▼9.88%	▼50.62%	₩4,305억	₩93.2억	적자
17,102	XDC Industries (Shenzhen) Ltd. Class A300615선전증권거래소	₩2,218	▼1.42%	▲6.83%	▼7.26%	▼16.78%	₩4,307억	₩147억	적자
17,095	Sms Electric Co. Ltd. Class A002857선전증권거래소	₩3,131	▼2.97%	▲4.74%	▼5.83%	▼24.80%	₩4,311억	₩74.3억	적자
17,090	Hunan Hengguang Technology Co., Ltd. Class A301118선전증권거래소	₩3,935	▲0.31%	▲4.84%	▼15.34%	▼20.07%	₩4,313억	₩105억	33.8
17,082	Shandong CYNDA Chemical (Group) Co., Ltd. Class A603086상하이증권거래소	₩990.3	▼1.00%	▲1.64%	▼15.21%	▼39.73%	₩4,319억	₩58.2억	적자
17,081	소흥패사미화공300796BSM Chemical Co., Ltd. Class A	₩1,178	▼1.67%	0.00%	▼12.33%	▼32.03%	₩4,320억	₩31.2억	적자
17,077	운남성투부동산600239Yunnan Metropolitan Real Estate Development Co. Ltd. Class A	₩267.54	▼0.74%	▲3.08%	▼2.19%	▼42.98%	₩4,321억	₩26.2억	252.8
17,074	WebRAY Tech Group Inc. Class A688651상하이증권거래소	₩4,169	▼1.88%	▲4.40%	▼15.40%	▼36.67%	₩4,323억	₩75.2억	적자
17,073	하남 호로와약업605199Hainan Huluwa Pharmaceutical Group Co. Ltd. Class A	₩1,076	▼0.55%	▲2.67%	▼5.93%	▼28.61%	₩4,323억	₩5.4억	적자
17,062	화서에너지002630China Western Power Industrial Co., Ltd. Class A	₩381.35	▲3.80%	▲1.06%	▲5.52%	▼23.29%	₩4,331억	₩77.4억	적자
17,059	Hualan Group Co., Ltd. Class A301027선전증권거래소	₩2,881	▼2.43%	▲3.81%	▼10.71%	▼21.66%	₩4,334억	₩94.2억	적자
17,057	Zhejiang Shengda Bio-Pharm Co., Ltd. Class A603079상하이증권거래소	₩2,320	0.00%	▲2.29%	▼8.43%	▼34.76%	₩4,335억	₩75억	64.1
17,055	트랜스테라 사이언시스 (난징)2617TransThera Sciences (Nanjing). Inc.	₩1,354	▼2.21%	▼0.25%	▼19.04%	▼93.08%	₩4,336억	₩33.7억	적자
17,050	Jiangsu Liance Electromechanical Technology Co., Ltd. Class A688113상하이증권거래소	₩6,655	▼1.39%	▲0.09%	▼5.98%	▼15.68%	₩4,339억	₩71.9억	21.0
17,046	화성리전688353Jiangsu HSC New Energy Materials Co. Ltd. Class A	₩13,633	▼2.40%	▲0.41%	▼20.20%	▼41.64%	₩4,341억	₩409억	16.3
17,045	상담영달기계제조001239Xiangtan Yongda Machinery Manufacturing Co., Ltd. Class A	₩2,486	▼0.64%	▲2.38%	▲0.97%	▼23.71%	₩4,341억	₩117억	적자
17,044	G.tech Technology Ltd. Class A301503선전증권거래소	₩4,187	▲0.14%	▲6.45%	▼4.98%	▼24.86%	₩4,341억	₩49.9억	54.9
17,043	Changchun Yidong Clutch Co., Ltd. Class A600148상하이증권거래소	₩3,131	▲1.88%	▲10.73%	▲1.29%	▼19.96%	₩4,342억	₩425억	119.8
17,040	Chengdu Tangyuan Electric Co. Ltd. Class A300789선전증권거래소	₩2,983	▼1.39%	▲3.39%	▼1.71%	▼35.30%	₩4,344억	₩46.6억	적자
17,037	Sublime China Information Co., Ltd. Class A301299선전증권거래소	₩8,368	▼3.10%	▼1.11%	▼6.41%	▼22.82%	₩4,346억	₩107억	38.9
17,035	ComNav Technology Ltd. Class A688592상하이증권거래소	₩3,955	▼1.54%	▲1.07%	▼6.69%	▼30.80%	₩4,346억	₩64.3억	792.4
17,032	Jushen Logistics Group Co. Ltd Class A001202선전증권거래소	₩2,608	▼0.15%	▲3.16%	▼11.22%	▼17.71%	₩4,346억	₩39.6억	30.4
17,031	종려생태002431Palm Eco-Town Development Co., Ltd. Class A	₩259.56	▲7.44%	▲10.17%	▲3.17%	▼45.61%	₩4,348억	₩169억	적자
17,029	홍리 그룹HLPHongli Group, Inc. Class A	₩5,818	▲15.92%	▲9.80%	▲72.05%	▲320.19%	₩4,349억	₩47.4억	—
17,025	Zhejiang Dayang Biotech Group Co., Ltd. Class A003017선전증권거래소	₩4,361	▲0.88%	▲2.97%	▼0.95%	▼16.03%	₩4,350억	₩367억	24.1
17,020	Hynar Water Group Co. Ltd. Class A300961선전증권거래소	₩2,426	▼1.46%	▲9.36%	▲8.87%	▼15.45%	₩4,357억	₩249억	적자
17,019	Suzhou Yangtze New Materials Co., Ltd. Class A002652선전증권거래소	₩886.48	▲3.98%	▼11.20%	▲5.97%	▲14.43%	₩4,359억	₩832억	적자
17,017	Pinlive Foods Co., Ltd. Class A300892선전증권거래소	₩4,408	▲0.87%	▲2.36%	▲0.82%	▼27.63%	₩4,364억	₩254억	적자
17,007	중안지혜생활2271Zhong An Intelligent Living Service Limited	₩782.47	▼2.85%	▼6.40%	▲21.16%	▲137.63%	₩4,370억	₩2억	75.1
17,001	안거보디지털300155Guangdong Anjubao Digital Technology Co., Ltd. Class A	₩774.67	▼0.77%	▲4.02%	▼12.22%	▼40.40%	₩4,374억	₩71억	적자
16,999	Guangdong Wanlima Industry Co., Ltd. Class A300591선전증권거래소	₩1,058	▼2.03%	▲1.92%	▼11.67%	▼46.25%	₩4,375억	₩84.8억	적자
16,998	Kontour (Xi'an) Medical Technology Co., Ltd. Class A688314상하이증권거래소	₩5,363	▼0.11%	▲2.72%	▼6.74%	▼25.39%	₩4,376억	₩48.8억	26.3
16,987	낭원300175Lontrue Co., Limited Class A	₩914.43	▼1.93%	▼1.72%	▼11.92%	▼19.51%	₩4,383억	₩42.1억	적자
16,975	Hunan Investment Group Co., Ltd. Class A000548선전증권거래소	₩878.5	▼0.23%	▲0.92%	▼3.93%	▼19.12%	₩4,389억	₩45.2억	56.3
16,974	Jiangsu Lidao New Material Co., Ltd. Class A603937상하이증권거래소	₩2,086	▼0.85%	▲3.67%	▼14.34%	▼12.92%	₩4,389억	₩59.5억	481.6
16,973	Anhui Annada Titanium Industry Co., Ltd. Class A002136선전증권거래소	₩2,031	▼0.68%	▲1.29%	▼12.33%	▼16.50%	₩4,389억	₩66.8억	102.6
16,968	그린 티 그룹6831Green Tea Group Limited	₩640.74	▼1.82%	▼1.18%	▼21.03%	▼42.89%	₩4,393억	₩3.6억	4.0
16,966	Dagang Holding Group Co., Ltd. Class A300103선전증권거래소	₩1,364	▼1.59%	▲4.59%	▼7.70%	▼17.11%	₩4,394억	₩45.4억	적자
16,957	Shanghai CEO Technology Co., Ltd. Class A688335상하이증권거래소	₩2,925	▼1.74%	▲3.24%	▼11.75%	▼45.60%	₩4,400억	₩48.6억	적자
16,956	문봉601010Wenfeng Great World Chain Development Corporation Class A	₩241.59	▼1.63%	▼0.82%	▼12.32%	▼55.84%	₩4,401억	₩20.1억	적자
16,955	명관신재688560Crown Advanced Material Co. Ltd. Class A	₩2,330	▼0.26%	▲6.19%	▼6.27%	▼18.28%	₩4,401억	₩105억	적자
16,954	Improve Medical Instruments Co., Ltd. Class A300030선전증권거래소	₩1,495	▲4.90%	▲8.87%	▲12.13%	▲1.90%	₩4,401억	₩881억	247.2
16,951	Guangdong Dcenti Auto Parts Stock Ltd. Co. Class A603335상하이증권거래소	₩1,006	▼2.33%	▲4.35%	▼13.99%	▼10.48%	₩4,404억	₩86.7억	43.8
16,948	Zhejiang Meilun Elevator Co., Ltd. Class A603321상하이증권거래소	₩1,244	▼1.89%	▲1.96%	▼7.43%	▼21.93%	₩4,405억	₩28.3억	71.2
16,946	Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. Class A301040선전증권거래소	₩4,343	▼1.58%	▲4.82%	▼11.73%	▼23.47%	₩4,406억	₩41.5억	적자
16,944	Zhejiang Walrus New Material Co., Ltd. Class A003011선전증권거래소	₩3,438	▼0.86%	▲2.74%	▼9.37%	▼21.62%	₩4,407억	₩66.4억	18.8
16,941	Anzheng Fashion Group Co. Ltd. Class A603839상하이증권거래소	₩1,176	▲0.51%	▲3.51%	▼10.76%	▼27.82%	₩4,409억	₩76.3억	적자
16,939	Guangdong Gensho Logistics Co. Ltd. Class A603813상하이증권거래소	₩4,169	▼0.90%	▲2.25%	▼15.19%	▼45.34%	₩4,411억	₩32.3억	적자
16,935	억정광전600537EGing Photovoltaic Technology Co., Ltd. Class A	₩365.37	▼2.14%	▲6.40%	▼8.96%	▼55.58%	₩4,413억	₩211억	적자
16,924	Qingdao Daneng Environmental Protection Equipment Co., Ltd. Class A688501상하이증권거래소	₩2,502	▼1.65%	▼0.56%	▼14.47%	▼34.27%	₩4,417억	₩51.4억	15.6
16,913	Zhejiang Taifu Pump Co., Ltd. Class A300992선전증권거래소	₩4,552	▼2.10%	▲5.56%	▼10.20%	▼15.62%	₩4,425억	₩93.4억	적자
16,912	Hangzhou Gisway Information Technology Co., Ltd. Class A301390선전증권거래소	₩7,116	▼3.68%	▲4.30%	▼6.01%	▲6.87%	₩4,425억	₩79.1억	적자
16,908	Jiangsu Xinri E-Vehicle Co. Ltd. Class A603787상하이증권거래소	₩1,879	▼2.49%	▲2.06%	▼8.91%	▼33.07%	₩4,427억	₩67.2억	적자
16,907	Weifang Yaxing Chemical Co., Ltd. Class A600319상하이증권거래소	₩1,158	▲1.22%	▲8.41%	▼5.07%	▼37.97%	₩4,429억	₩74억	적자
16,906	Qingdao Richmat Intelligence Technology Co., Ltd. Class A301320선전증권거래소	₩2,396	▼2.28%	▲5.54%	▼12.22%	▼29.20%	₩4,430억	₩36.2억	적자
16,904	West Shanghai Automotive Service Co. Ltd. Class A605151상하이증권거래소	₩3,264	▼1.03%	▲2.64%	▼8.40%	▼13.45%	₩4,431억	₩44.3억	56.7
16,896	Xinjiang Wanjing Energy Co., Ltd. Class A002700선전증권거래소	₩1,112	▲1.27%	▲5.09%	▼10.02%	▼16.99%	₩4,439억	₩65.6억	32.7
16,892	Anhui Shiny Electronic Technology Company Limited Class A300956선전증권거래소	₩2,029	▼1.74%	▲9.72%	▼4.15%	▼39.60%	₩4,440억	₩132억	적자
16,885	바이오디링크 인터내셔널1875BioDlink International Company Limited	₩566.91	▼1.47%	▼2.62%	▼5.52%	▼15.87%	₩4,445억	₩1.1억	적자
16,883	Xinling Electrical Co., Ltd. Class A301388선전증권거래소	₩4,508	▼1.83%	▲4.49%	▼6.69%	▼25.82%	₩4,445억	₩41.9억	78.6
16,876	방원고분688148Guangdong Fangyuan New Materials Group Co. Ltd. Class A	₩892.47	▼2.61%	▲3.47%	▼23.59%	▼49.66%	₩4,451억	₩92.9억	적자
16,870	Jiangsu Nanfang Medical Co., Ltd. Class A603880상하이증권거래소	₩1,593	▲3.23%	▼1.12%	▼5.79%	▲28.09%	₩4,454억	₩235억	적자
16,869	금패찬장603180Goldenhome Living Co., Ltd. Class A	₩2,911	▼0.95%	▲1.25%	▼7.31%	▼28.53%	₩4,455억	₩31.1억	적자
16,859	Perfect Group Corp., Ltd. Class A603059상하이증권거래소	₩4,448	▲0.22%	▲1.55%	▼12.32%	▼25.93%	₩4,459억	₩40.2억	19.7
16,856	광저우 샤오 누들스 케이터링 매니지먼트2408Guangzhou Xiao Noodles Catering Management Co Ltd Class H	₩650.08	▲3.51%	▼0.78%	▼6.81%	▼15.08%	₩4,462억	₩7,895만	19.2
16,855	신안세기688201Beijing Infosec Technologies Co., Ltd. Class A	₩1,390	▼1.42%	▼2.93%	▼9.37%	▼52.85%	₩4,464억	₩35억	188.1
16,854	Honz Pharmaceutical Co., Ltd. Class A300086선전증권거래소	₩970.34	▼1.22%	▲1.25%	▼7.43%	▼59.09%	₩4,464억	₩98.3억	적자
16,849	Zhejiang Three Stars New Materials Co. Ltd. Class A603578상하이증권거래소	₩1,865	▼2.40%	▼8.61%	▼29.99%	▼22.68%	₩4,465억	₩114억	적자
16,845	천목호603136Jiangsu Tianmu Lake Tourism Co. Ltd. Class A	₩1,645	▼0.72%	▲0.37%	▼6.58%	▼30.11%	₩4,469억	₩57.2억	36.7
16,832	진막과기300334Tianjin MOTIMO Membrane Technology Co., Ltd. Class A	₩1,454	▼2.02%	▲1.96%	▼7.85%	▲4.45%	₩4,474억	₩75억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 16초 전 갱신