| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,872 |  QNNS카타르증권거래소 |
₩3,736 | ▼0.78% | ▼0.39% | ▲9.57% | ▼4.22% | ₩4.2조 | ₩5.1억 | 9.9 | ||
| 4,856 |  601333Guangshen Railway Company Limited Class A |
₩653.04 | ▲0.31% | ▲2.83% | ▲6.86% | ▲7.57% | ₩4.2조 | ₩553억 | 17.4 | ||
| 4,832 |  ENAV이탈리아거래소 |
₩8,016 | ▲2.26% | ▲3.33% | ▲14.89% | ▲14.50% | ₩4.3조 | ₩9.4억 | 27.6 | ||
| 4,829 |  BWLPG오슬로증권거래소 |
₩28,816 | ▼1.43% | ▼3.46% | ▼18.02% | ▲56.52% | ₩4.3조 | ₩9.5억 | 7.2 | ||
| 4,798 |  SKYWSkyWest, Inc |
₩113,752 | ▲1.97% | ▲4.80% | ▼10.81% | ▼15.03% | ₩4.3조 | ₩444억 | 8.3 | ||
| 4,762 |  9072NIKKON Holdings Co., Ltd. |
₩34,816 | ▼1.86% | ▼1.65% | ▼10.08% | ▲21.65% | ₩4.4조 | ₩85.3억 | 25.0 | ||
| 4,749 |  ECOOkeanis Eco Tankers Corp. |
₩114,204 | ▲5.00% | ▼4.10% | ▼11.47% | ▲161.04% | ₩4.4조 | ₩994억 | 8.0 | ||
| 4,748 |  1199COSCO SHIPPING Ports Limited |
₩1,113 | 0.00% | ▲0.08% | ▲2.42% | ▲16.84% | ₩4.4조 | ₩49.6억 | 9.1 | ||
| 4,668 | 600575Huaihe Energy Group Co., Ltd. Class A |
₩617.1 | ▼1.28% | ▼1.90% | ▼4.04% | ▼9.38% | ₩4.5조 | ₩193억 | 25.5 | ||
| 4,639 | 603885Juneyao Airlines Co., Ltd. Class A |
₩2,099 | ▲0.96% | ▼0.19% | ▲8.46% | ▼28.01% | ₩4.6조 | ₩254억 | 80.4 | ||
| 4,620 |  DELHIVERY인도 국립증권거래소 |
₩6,223 | ▲0.54% | ▲3.32% | ▲6.66% | ▲8.94% | ₩4.6조 | ₩98.4억 | 181.4 | ||
| 4,589 |  4263사우디 타다울 |
₩59,620 | ▲0.12% | ▲4.15% | ▲1.45% | ▲4.80% | ₩4.6조 | ₩92.8억 | 17.2 | ||
| 4,582 |  DHTDHT Holdings, Inc. |
₩28,728 | ▲3.65% | ▼7.42% | ▼16.07% | ▲77.97% | ₩4.6조 | ₩1,382억 | 5.0 | ||
| 4,568 |  TRMD_A나스닥 코펜하겐 |
₩46,841 | ▼0.67% | ▼5.20% | ▼14.69% | ▲85.96% | ₩4.7조 | ₩19.6억 | 5.1 | ||
| 4,560 |  ZIMZIM Integrated Shipping Services Ltd. |
₩38,636 | ▲3.24% | ▼1.02% | ▼3.46% | ▲33.87% | ₩4.7조 | ₩444억 | 25.2 | ||
| 4,549 | 601228Guangzhou Port Co., Ltd. Class A |
₩617.1 | ▼0.32% | ▼1.59% | ▼1.90% | ▼4.63% | ₩4.7조 | ₩111억 | 26.9 | ||
| 4,533 | 603162Fujian Highton Development Co., Ltd. Class A |
₩1,995 | ▼2.25% | ▼5.84% | ▼15.91% | ▲21.19% | ₩4.7조 | ₩397억 | 13.3 | ||
| 4,527 |  HAUTO오슬로증권거래소 |
₩24,325 | ▼1.25% | ▼0.34% | ▼4.07% | ▲77.78% | ₩4.7조 | ₩3.7억 | 8.0 | ||
| 4,505 | 9142Kyushu Railway Company |
₩31,231 | ▲3.28% | ▲2.94% | ▲12.09% | ▼8.10% | ₩4.7조 | ₩271억 | 12.9 | ||
| 4,456 | 9706Japan Airport Terminal Co., Ltd. |
₩53,705 | ▲3.34% | ▲9.49% | ▲15.04% | ▲46.20% | ₩4.8조 | ₩375억 | 20.0 | ||
| 4,441 | CONCOR인도 국립증권거래소 |
₩6,335 | ▼0.32% | ▲2.77% | ▲1.37% | ▼15.26% | ₩4.8조 | ₩38.6억 | 28.0 | ||
| 4,438 | 9001Tobu Railway Co., Ltd. |
₩24,855 | ▲2.85% | ▲0.02% | ▲6.24% | ▲12.88% | ₩4.8조 | ₩149억 | 9.2 | ||
| 4,371 | ELAL텔아비브증권거래소 |
₩8,386 | ▼2.48% | ▲10.61% | ▲6.49% | ▲22.37% | ₩4.9조 | ₩22억 | 14.6 | ||
| 4,353 | 600153Xiamen C&D Inc. Class A |
₩1,690 | ▼0.59% | ▼2.98% | ▼7.03% | ▼8.54% | ₩5조 | ₩278억 | 적자 | ||
| 4,324 |  MFT뉴질랜드증권거래소 |
₩52,193 | ▲5.86% | ▲2.10% | ▲7.28% | ▲2.67% | ₩5조 | ₩202억 | 28.3 | ||
| 4,296 | 600179Antong Holdings Co., Ltd. Class A |
₩768.87 | ▼1.79% | ▼2.28% | ▼11.09% | ▼28.70% | ₩5.1조 | ₩169억 | 17.3 | ||
| 4,292 | 601866COSCO SHIPPING Development Co., Ltd. Class A |
₩469.31 | ▼0.84% | ▼3.29% | ▼3.69% | ▼6.75% | ₩5.1조 | ₩239억 | 17.9 | ||
| 4,281 |  ALX호주증권거래소 |
₩3,494 | ▲1.05% | ▲0.79% | ▼1.29% | ▼21.95% | ₩5.1조 | ₩33.7억 | 20.8 | ||
| 4,260 | WWI오슬로증권거래소 |
₩123,854 | ▼0.78% | ▲1.60% | ▼3.06% | ▲49.24% | ₩5.1조 | ₩1.5억 | 7.1 | ||
| 4,239 | 603565Shanghai Zhonggu Logistics Co. Ltd. Class A |
₩2,446 | ▼1.05% | ▼5.04% | ▲4.17% | ▲21.89% | ₩5.2조 | ₩421억 | 10.2 | ||
| 4,226 | TDWTidewater Inc |
₩105,095 | ▲6.66% | ▲1.45% | ▼8.83% | ▲55.46% | ₩5.2조 | ₩1,079억 | 14.9 | ||
| 4,156 | 9007Odakyu Electric Railway Co., Ltd. |
₩15,065 | ▲1.20% | ▲0.92% | ▲3.82% | ▲5.86% | ₩5.4조 | ₩260억 | 17.8 | ||
| 4,108 |  VJCVietJet Aviation Joint Stock Company |
₩7,087 | 0.00% | ▲1.49% | ▲5.81% | ▼14.28% | ₩5.4조 | ₩78.6억 | 45.8 | ||
| 4,105 |  AGILITY아부다비증권거래소 |
₩587.43 | ▲1.89% | ▲8.00% | ▲10.96% | ▲32.79% | ₩5.5조 | ₩30.8억 | 16.2 | ||
| 4,094 |  AC토론토증권거래소 |
₩21,877 | ▲0.77% | ▲8.18% | ▼1.51% | ▲20.98% | ₩5.5조 | ₩399억 | 22.8 | ||
| 4,092 |  CAAPCorporacion America Airports S.A. |
₩33,615 | ▲1.65% | ▲3.70% | ▲3.15% | ▼4.39% | ₩5.5조 | ₩83.5억 | 14.1 | ||
| 4,038 |  STNGScorpio Tankers Inc. |
₩109,303 | ▲1.89% | ▼3.99% | ▼6.21% | ▲62.39% | ₩5.6조 | ₩456억 | 4.4 | ||
| 4,033 | 600012Anhui Expressway Company Limited Class A |
₩3,457 | ▼0.40% | ▼2.64% | ▲3.84% | ▲17.12% | ₩5.6조 | ₩169억 | 13.8 | ||
| 4,014 |  AF유로넥스트 |
₩21,557 | ▲0.24% | ▲17.85% | ▲35.59% | ▲25.34% | ₩5.6조 | ₩43.2억 | 3.1 | ||
| 4,013 | AIA아테네증권거래소 |
₩18,040 | ▲1.50% | ▲0.41% | ▲1.75% | ▲13.69% | ₩5.6조 | ₩2.9억 | — | ||
| 4,003 |  2610대만증권거래소 |
₩922.55 | ▼2.98% | ▲6.05% | ▲12.59% | ▲12.87% | ₩5.7조 | ₩525억 | 9.2 | ||
| 4,001 | 9041Kintetsu Group Holdings Co., Ltd. |
₩29,763 | ▲1.80% | ▼0.36% | ▲2.35% | ▲16.18% | ₩5.7조 | ₩174억 | 12.4 | ||
| 3,985 | 600428COSCO Shipping Specialized Carriers Co., Ltd. Class A |
₩2,109 | ▼0.38% | ▼6.47% | ▲0.09% | ▲47.90% | ₩5.7조 | ₩581억 | 9.4 | ||
| 3,957 | 601000Tangshan Port Group Co. Ltd. Class A |
₩972.58 | ▲0.62% | ▲1.46% | ▲1.04% | ▲26.49% | ₩5.8조 | ₩377억 | 13.7 | ||
| 3,944 | 2633대만증권거래소 |
₩1,036 | ▲1.19% | ▼1.54% | ▼0.39% | ▼8.57% | ₩5.8조 | ₩30.1억 | 21.0 | ||
| 3,937 |  THAI태국증권거래소 |
₩201.25 | ▼1.92% | ▼2.86% | ▼10.53% | ▼28.17% | ₩5.8조 | ₩90.4억 | 7.0 | ||
| 3,857 | 601880Liaoning Port Company Limited Class A |
₩287.58 | ▼1.37% | ▼3.36% | ▼2.04% | ▼10.56% | ₩6조 | ₩225억 | 24.5 | ||
| 3,841 | AZJ호주증권거래소 |
₩3,621 | ▲1.53% | ▲0.76% | ▲6.13% | ▲8.15% | ₩6조 | ₩173억 | 19.5 | ||
| 3,829 | S58싱가포르거래소 |
₩4,323 | ▲4.25% | ▲15.19% | ▲11.50% | ▲9.74% | ₩6조 | ₩730억 | 22.2 | ||
| 3,805 | 600515Hainan Airport Infrastructure Co., Ltd. Class A |
₩511.25 | ▼1.92% | ▼4.12% | ▼5.19% | ▼51.33% | ₩6.1조 | ₩318억 | 208.1 | ||
| 3,760 | ALKAlaska Air Group, Inc. |
₩54,645 | ▼1.23% | ▲6.27% | ▲5.67% | ▼18.96% | ₩6.2조 | ₩998억 | 적자 | ||
| 3,753 | 601156Eastern Air Logistics Co. Ltd. Class A |
₩3,892 | ▼1.91% | ▼0.05% | ▲7.68% | ▲5.81% | ₩6.2조 | ₩320억 | 10.9 | ||
| 3,725 | ODET유로넥스트 |
₩1,477,513 | 0.00% | ▼0.60% | ▲0.60% | ▼25.82% | ₩6.2조 | ₩1,486만 | 39.0 | ||
| 3,703 | 9009Keisei Electric Railway Co., Ltd. |
₩12,638 | ▲2.16% | ▲4.27% | ▲14.42% | ▲17.39% | ₩6.3조 | ₩215억 | 14.7 | ||
| 3,690 | HAFNI오슬로증권거래소 |
₩12,330 | ▼1.61% | ▼3.39% | ▼15.16% | ▲62.20% | ₩6.3조 | ₩9.2억 | 7.0 | ||
| 3,659 |  CMBT유로넥스트 |
₩22,635 | ▼1.29% | ▲2.00% | ▼19.37% | ▲84.13% | ₩6.4조 | ₩1.3억 | 6.1 | ||
| 3,639 | EIF토론토증권거래소 |
₩116,141 | ▲1.44% | ▲4.74% | ▲6.60% | ▲51.63% | ₩6.5조 | ₩173억 | 34.5 | ||
| 3,637 |  FLU빈증권거래소 |
₩76,831 | 0.00% | ▼1.14% | ▼2.26% | ▼5.11% | ₩6.5조 | ₩216만 | 22.9 | ||
| 3,589 |  RAIL3브라질 B3 |
₩3,818 | ▲7.82% | ▲15.86% | ▼14.48% | ▲8.25% | ₩6.6조 | ₩1,714억 | 24.2 | ||
| 3,583 | 576Zhejiang Expressway Co. Ltd. Class H |
₩1,083 | ▼0.08% | ▲1.11% | ▲5.89% | ▼10.39% | ₩6.6조 | ₩97.8억 | 6.4 | ||
| 3,574 | LSTRLandstar System, Inc. |
₩196,192 | ▲1.10% | ▼3.98% | ▼12.94% | ▲2.39% | ₩6.6조 | ₩666억 | 31.2 | ||
| 3,554 | 9064Yamato Holdings Co., Ltd. |
₩19,305 | ▲0.76% | ▲5.42% | ▲12.32% | ▲4.82% | ₩6.6조 | ₩239억 | 91.8 | ||
| 3,491 | SNDRSchneider National, Inc. Class B |
₩38,849 | ▲0.41% | ▼2.54% | ▼7.46% | ▲8.80% | ₩6.8조 | ₩190억 | 36.2 | ||
| 3,453 | INSWInternational Seaways, Inc. |
₩134,874 | ▲3.07% | ▼0.71% | ▼17.76% | ▲110.10% | ₩6.9조 | ₩921억 | 4.8 | ||
| 3,398 |  OMA/B멕시코증권거래소 |
₩18,602 | ▲1.47% | ▲4.45% | ▲24.80% | ▲6.38% | ₩7.1조 | ₩351억 | 18.3 | ||
| 3,373 | 9023Tokyo Metro Co Ltd |
₩12,300 | ▲2.32% | ▲1.79% | ▲1.65% | ▼7.78% | ₩7.1조 | ₩251억 | 16.1 | ||
| 3,325 |  LOG스페인거래소 |
₩54,963 | ▲0.32% | ▲2.37% | ▲5.03% | ▲23.42% | ₩7.3조 | ₩10.9억 | 17.4 | ||
| 3,305 | MOTV3브라질 B3 |
₩3,706 | ▲1.70% | ▲9.91% | ▼24.21% | ▲2.71% | ₩7.3조 | ₩369억 | 5.2 | ||
| 3,302 | ACV베트남 UPCoM |
₩2,030 | ▼1.26% | ▼1.76% | ▼5.33% | ▼20.04% | ₩7.3조 | ₩8.3억 | 12.1 | ||
| 3,291 | SWIGGY인도 국립증권거래소 |
₩2,717 | ▲1.40% | ▲4.75% | ▼17.35% | ▼50.72% | ₩7.4조 | ₩379억 | 적자 | ||
| 3,193 | VNTVontier Corp |
₩58,308 | ▲1.51% | ▲17.91% | ▲34.54% | ▲17.06% | ₩7.7조 | ₩979억 | 17.9 | ||
| 3,146 |  MSA카사블랑카증권거래소 |
₩107,232 | ▼0.50% | ▲4.63% | ▲3.55% | ▼16.82% | ₩7.9조 | ₩3.8억 | 34.5 | ||
| 3,130 | 9143SG Holdings Co., Ltd. |
₩13,385 | ▲1.17% | ▲6.01% | ▲10.16% | ▲11.46% | ₩7.9조 | ₩283억 | 15.1 | ||
| 3,074 |  CPACopa Holdings, S.A. Class A |
₩198,403 | ▲0.51% | ▲6.22% | ▲12.31% | ▲22.28% | ₩8.1조 | ₩842억 | 9.8 | ||
| 3,045 | 2609대만증권거래소 |
₩2,355 | ▼1.52% | ▼6.43% | ▼7.62% | ▲2.65% | ₩8.2조 | ₩350억 | 7.0 | ||
| 3,021 | GXOGXO Logistics Inc |
₩73,237 | ▼0.60% | ▲3.85% | ▲17.25% | ▲4.21% | ₩8.3조 | ₩747억 | 46.6 | ||
| 2,999 |  WPRTS말레이시아거래소 |
₩2,367 | ▼2.29% | ▼0.28% | ▲8.37% | ▲28.09% | ₩8.4조 | ₩155억 | 19.1 | ||
| 2,997 | MATXMatson, Inc. |
₩282,388 | ▲2.43% | ▼5.05% | ▼6.64% | ▲70.85% | ₩8.4조 | ₩657억 | 12.0 | ||
| 2,935 | AIRARABIA두바이금융시장 |
₩1,849 | 0.00% | ▲2.00% | ▲13.08% | ▲9.44% | ₩8.6조 | ₩11.8억 | 18.2 | ||
| 2,926 | QGTS카타르증권거래소 |
₩1,517 | ▼2.40% | ▼2.93% | ▲7.19% | ▼7.02% | ₩8.6조 | ₩27.1억 | 13.8 | ||
| 2,922 |  KBHL나스닥 코펜하겐 |
₩1,102,832 | 0.00% | ▼2.45% | ▼1.06% | ▼18.66% | ₩8.7조 | ₩775만 | 29.7 | ||
| 2,910 | LYFTLyft, Inc. Class A |
₩23,027 | ▲1.59% | ▲0.76% | ▲6.07% | ▼12.28% | ₩8.7조 | ₩1,493억 | 2.5 | ||
| 2,904 | GATXGATX Corporation |
₩249,945 | ▲0.24% | ▼0.90% | ▲14.18% | ▲10.99% | ₩8.7조 | ₩425억 | 17.4 | ||
| 2,871 | KEXKirby Corporation |
₩170,701 | ▲3.23% | ▼8.21% | ▼6.45% | ▲15.78% | ₩8.9조 | ₩1,021억 | 18.5 | ||
| 2,870 | 601021Spring Airlines Co., Ltd. Class A |
₩8,979 | ▲0.11% | ▲2.16% | ▲14.84% | ▼24.18% | ₩8.9조 | ₩466억 | 23.6 | ||
| 2,832 | PINFRA멕시코증권거래소 |
₩21,959 | ▲0.64% | ▲1.52% | ▲8.15% | ▲14.08% | ₩9조 | ₩128억 | 13.9 | ||
| 2,827 | 601598Sinotrans Ltd. Class A |
₩1,426 | ▼0.28% | 0.00% | ▲5.15% | ▲17.43% | ₩9.1조 | ₩250억 | 12.7 | ||
| 2,783 | EZJ런던증권거래소 |
₩12,173 | ▼0.06% | ▲0.09% | ▲1.56% | ▲35.07% | ₩9.2조 | ₩13.5억 | 12.7 | ||
| 2,752 | 001391Air China Cargo Co., Ltd. Class A |
₩792.84 | ▼1.24% | ▼4.80% | ▼4.11% | ▼32.94% | ₩9.4조 | ₩175억 | 21.8 | ||
| 2,712 | 600096Yunnan Yuntianhua Co. Ltd. Class A |
₩5,194 | ▼2.77% | ▲1.56% | ▼3.67% | ▼22.59% | ₩9.6조 | ₩935억 | 11.5 | ||
| 2,698 | 9042Hankyu Hanshin Holdings, Inc. |
₩41,063 | ▲4.32% | ▲3.71% | ▲7.72% | ▲24.44% | ₩9.6조 | ₩2,451억 | 15.0 | ||
| 2,686 |  FRA독일 제트라 |
₩102,761 | ▲1.24% | ▲0.65% | ▲19.91% | ▼0.64% | ₩9.7조 | ₩3억 | 21.0 | ||
| 2,669 | WAWI오슬로증권거래소 |
₩22,832 | ▼1.09% | ▼0.43% | ▼6.08% | ▲61.44% | ₩9.7조 | ₩27.6억 | 11.3 | ||
| 2,657 | TALABAT두바이금융시장 |
₩418.81 | ▼0.43% | ▲2.21% | ▲10.00% | ▲22.87% | ₩9.8조 | ₩45.7억 | 12.9 | ||
| 2,609 | IDEAL/B-1멕시코증권거래소 |
₩3,081 | 0.00% | 0.00% | 0.00% | ▼2.27% | ₩10조 | ₩3,074 | 15.7 | ||
| 2,594 | 2618대만증권거래소 |
₩1,898 | ▼1.47% | ▲4.22% | ▲10.87% | ▲27.79% | ₩10.1조 | ₩427억 | 9.3 | ||
| 2,563 | TFII토론토증권거래소 |
₩129,038 | ▲3.08% | ▲0.26% | ▼16.31% | ▼2.78% | ₩10.3조 | ₩697억 | 23.0 | ||
| 2,518 | 600221Hainan Airlines Holding Co., Ltd. Class A |
₩237.65 | ▼0.83% | ▼4.80% | ▼1.65% | ▼33.89% | ₩10.5조 | ₩397억 | 적자 | ||
| 2,501 |  FHZN스위스거래소 |
₩348,224 | ▲0.83% | ▲1.21% | ▲15.13% | ▼13.72% | ₩10.6조 | ₩16.5억 | 19.1 | ||
| 2,477 | ASUR/B멕시코증권거래소 |
₩36,263 | ▲1.61% | ▲4.62% | ▲18.79% | ▼13.94% | ₩10.7조 | ₩191억 | 15.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 53초 전 갱신