남아프리카공화국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 남아프리카공화국

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,408	Octodec Investments LimitedOCT요하네스버그증권거래소	₩1,491	▼3.39%	▲2.94%	▲6.36%	▲30.08%	₩4,097억	₩8,245만	9.3
17,532	Sygnia Ltd.SYG요하네스버그증권거래소	₩2,573	0.00%	▼0.31%	▼5.88%	▼9.86%	₩4,013억	₩3,855만	11.8
17,560	Famous Brands LimitedFBR요하네스버그증권거래소	₩4,029	▲0.62%	▲2.85%	▼2.07%	▼6.48%	₩4,000억	₩7.9억	9.2
17,623	Lewis Group LimitedLEW요하네스버그증권거래소	₩7,635	▼0.04%	▲8.15%	▲13.05%	▲5.58%	₩3,964억	₩3,411만	6.0
17,674	Rainbow Chicken LimitedRBO요하네스버그증권거래소	₩443.02	▲0.92%	▲3.96%	▲3.18%	▲10.20%	₩3,933억	₩772만	3.7
17,726	레사카 테크놀로지스LSAKLesaka Technologies, Inc.	₩4,508	▼4.25%	▼15.50%	▼28.24%	▼30.31%	₩3,901억	₩8.8억	88.0
17,783	Hudaco Industries LimitedHDC요하네스버그증권거래소	₩14,793	▲1.23%	▲0.54%	▼0.01%	▼10.47%	₩3,868억	₩5.5억	11.0
18,467	Caxton and CTP Publishers and Printers LimitedCAT요하네스버그증권거래소	₩980.92	0.00%	▲5.17%	▲7.39%	▼8.96%	₩3,456억	₩228만	7.5
18,594	Nampak LimitedNPK요하네스버그증권거래소	₩42,935	0.00%	▲6.77%	▲5.64%	▲0.08%	₩3,387억	₩2.5억	3.8
18,625	Acsion LimitedACS요하네스버그증권거래소	₩858.7	▼0.47%	▲6.80%	▼4.47%	▲6.80%	₩3,372억	₩77만	3.7
19,326	Bell Equipment LimitedBEL요하네스버그증권거래소	₩3,086	▼1.59%	▼1.59%	▼0.31%	▼6.62%	₩2,989억	₩1.7억	17.6
19,327	Collins Property Group LimitedCPP요하네스버그증권거래소	₩909.36	▲0.53%	▼2.92%	▲5.80%	▲6.70%	₩2,989억	₩331만	3.9
19,621	Spur Corporation LimitedSUR요하네스버그증권거래소	₩3,487	▲2.75%	▲3.26%	▲8.13%	▲13.33%	₩2,841억	₩4,518만	20.7
19,929	Merafe Resources LimitedMRF요하네스버그증권거래소	₩109.35	▲0.74%	▲1.49%	0.00%	▲25.93%	₩2,704억	₩345만	8.1
20,002	YeboYethu LimitedYYLBEE요하네스버그증권거래소	₩5,106	▲0.79%	▲3.25%	▲5.83%	▲29.59%	₩2,672억	₩6,457만	1.9
20,520	Sea Harvest Group Ltd.SHG요하네스버그증권거래소	₩707.55	0.00%	0.00%	▲1.03%	▼7.37%	₩2,445억	₩3만	10.9
20,533	KAL Group LimitedKAL요하네스버그증권거래소	₩3,587	▼1.31%	▼2.53%	▲4.96%	▼12.51%	₩2,441억	₩1,401만	6.5
20,718	Zeda LimitedZZD요하네스버그증권거래소	₩1,294	▲1.51%	▲5.23%	▲7.26%	▲13.38%	₩2,371억	₩3,550만	4.3
21,121	iOCO LimitedIOC요하네스버그증권거래소	₩356.19	▲0.45%	▲0.45%	▲9.38%	▲4.98%	₩2,225억	₩12.4억	7.9
21,428	Purple Group LimitedPPE요하네스버그증권거래소	₩143.92	▼2.72%	▼5.79%	▲4.68%	▼20.44%	₩2,114억	₩3,558만	37.4
21,508	Combined Motor Holdings LimitedCMH요하네스버그증권거래소	₩3,015	0.00%	▼0.53%	▲5.16%	▼2.57%	₩2,087억	₩3.2억	6.6
21,666	Invicta Holdings LimitedIVT요하네스버그증권거래소	₩2,332	▼2.98%	▼7.91%	▼19.35%	▼21.62%	₩2,039억	₩4,848만	5.2
21,745	Mpact LimitedMPT요하네스버그증권거래소	₩1,356	▼0.76%	▼1.00%	▼0.24%	▼25.02%	₩2,012억	₩359만	13.8
22,002	Argent Industrial LimitedART요하네스버그증권거래소	₩3,644	▲0.02%	▲4.11%	▲13.30%	▲38.26%	₩1,929억	₩1,327만	8.3
22,218	Libstar Holdings Ltd.LBR요하네스버그증권거래소	₩313.57	0.00%	▲7.14%	▲3.45%	▼17.55%	₩1,863억	₩476만	101.6
22,510	City Lodge Hotels LimitedCLH요하네스버그증권거래소	₩346.54	▼0.69%	▼0.92%	▼0.92%	▼15.66%	₩1,776억	₩1억	11.1
22,517	Master Drilling Group Ltd.MDI요하네스버그증권거래소	₩1,150	▼2.72%	0.00%	0.00%	▼14.37%	₩1,774억	₩8,276만	4.3
22,733	Cashbuild LimitedCSB요하네스버그증권거래소	₩8,322	▼0.85%	▼0.48%	▲12.48%	▼23.33%	₩1,712억	₩2,995만	13.4
23,288	Oasis Crescent Property FundOAS요하네스버그증권거래소	₩2,364	▲0.03%	▲2.40%	0.00%	▲33.64%	₩1,573억	₩28만	16.3
23,303	Copper 360 LimitedCPR요하네스버그증권거래소	₩53.07	0.00%	▲3.13%	▲17.86%	▼5.71%	₩1,570억	₩1,674만	적자
23,500	Frontier Transport Holdings LimitedFTH요하네스버그증권거래소	₩513.78	▼0.16%	▼8.58%	▲5.97%	▲6.50%	₩1,520억	₩600만	5.0
23,726	Araxi LimitedAXX요하네스버그증권거래소	₩127.84	▲3.92%	▲12.77%	▲15.22%	▼14.52%	₩1,470억	₩8,910만	11.5
24,059	Novus Holdings Ltd.NVS요하네스버그증권거래소	₩493.67	▲11.43%	▼2.23%	▲7.72%	▲4.07%	₩1,393억	₩429만	8.1
24,233	Quantum Foods Holdings LtdQFH요하네스버그증권거래소	₩713.98	▲5.84%	▲21.64%	▲20.00%	▲9.90%	₩1,356억	₩7만	5.8
24,240	Zeder Investments LimitedZED요하네스버그증권거래소	₩88.44	0.00%	▲0.92%	▲7.84%	▼15.38%	₩1,354억	₩195만	적자
25,113	Brimstone Investment Corporation Limited Class NBRN요하네스버그증권거래소	₩477.59	▼1.82%	▲4.39%	▲13.14%	▲12.29%	₩1,185억	₩2,381	51.1
25,424	Marshall Monteagle PLCMMP요하네스버그증권거래소	₩2,412	▲7.07%	▲7.07%	▼2.44%	▲0.03%	₩1,133억	₩7,214	6.9
25,855	ArcelorMittal South Africa LimitedACL요하네스버그증권거래소	₩98.09	▲2.52%	▼6.15%	▲1.67%	▼4.69%	₩1,063억	₩2,105만	적자
26,106	Transpaco LimitedTPC요하네스버그증권거래소	₩3,699	0.00%	▲4.52%	▲2.52%	▲21.05%	₩1,026억	₩903만	8.5
26,207	Deneb Investments LimitedDNB요하네스버그증권거래소	₩228.34	0.00%	0.00%	▼5.02%	▲20.85%	₩1,010억	₩64만	6.3
27,024	eMedia Holdings LimitedEMH요하네스버그증권거래소	₩168.85	▲5.00%	▼3.23%	▲5.53%	▼6.67%	₩890억	₩2만	4.6
27,329	Accelerate Property Fund Ltd.APF요하네스버그증권거래소	₩40.2	▼3.85%	0.00%	▲35.14%	▼13.79%	₩853억	₩1.4억	적자
27,389	York Timber Holdings LimitedYRK요하네스버그증권거래소	₩192.97	▲4.80%	▲17.07%	▲25.65%	▲4.35%	₩845억	₩15만	12.2
27,435	Leatt CorporationLEAT미국 장외	₩13,470	▲1.00%	▼3.35%	▼11.40%	▲8.49%	₩838억	₩135만	17.7
27,488	Stefanutti Stocks Holdings LimitedSSK요하네스버그증권거래소	₩550.76	▲10.48%	▲18.10%	▲14.17%	▲52.56%	₩831억	₩10.9억	2.0
28,010	Santova LimitedSNV요하네스버그증권거래소	₩627.14	0.00%	▼1.27%	▼2.50%	▲11.59%	₩771억	₩715만	6.3
28,393	Bowler Metcalf LimitedBCF요하네스버그증권거래소	₩1,068	▼5.08%	0.00%	▼4.12%	▼5.08%	₩724억	₩53만	6.6
28,563	Metair Investments LimitedMTA요하네스버그증권거래소	₩368.25	0.00%	▲10.63%	▼5.37%	▲13.93%	₩707억	₩3,870만	적자
28,798	Mustek LimitedMST요하네스버그증권거래소	₩1,222	▲2.36%	▲1.33%	▲3.05%	▲2.70%	₩685억	₩1,218	7.6
29,359	Hulamin LimitedHLM요하네스버그증권거래소	₩192.16	▼0.42%	▲8.64%	▲18.32%	▲1.27%	₩633억	₩40만	7.5
29,475	Nutun LimitedNTU요하네스버그증권거래소	₩79.6	0.00%	▲10.00%	▲15.12%	▼5.71%	₩622억	₩340만	적자
29,537	SAB Zenzele Kabili Holdings (RF) LimitedSZK요하네스버그증권거래소	₩2,733	0.00%	0.00%	▲6.22%	▼0.03%	₩615억	₩8만	2.3
29,574	Texton Property Fund LimitedTEX요하네스버그증권거래소	₩205.83	▼6.57%	▼6.57%	▲4.07%	▼31.73%	₩612억	₩21만	23.2
29,584	RMB Holdings LimitedRMH요하네스버그증권거래소	₩45.03	0.00%	▲1.82%	▼5.08%	▲21.74%	₩611억	₩189만	적자
29,734	Grand Parade Investments LimitedGPL요하네스버그증권거래소	₩140.71	0.00%	▲9.38%	▲18.24%	▼16.67%	₩597억	₩1,276만	22.3
30,201	Adcorp Holdings LimitedADR요하네스버그증권거래소	₩538.7	▲3.08%	▲7.03%	▲7.37%	▲6.52%	₩559억	₩532만	4.7
30,603	PBT Holdings LimitedPBT요하네스버그증권거래소	₩614.28	▲9.14%	▼3.17%	▲10.72%	▲6.11%	₩528억	₩421만	10.8
31,039	Wesizwe Platinum LimitedWEZ요하네스버그증권거래소	₩30.55	▼5.00%	▲2.70%	▼9.52%	▼15.56%	₩496억	₩527만	적자
31,373	AfroCentric Investment Corporation LimitedACT요하네스버그증권거래소	₩56.28	▲1.45%	0.00%	0.00%	▼47.37%	₩471억	₩461만	적자
31,473	Nu-World Holdings LimitedNWL요하네스버그증권거래소	₩2,251	0.00%	▲0.90%	▲1.82%	▲1.45%	₩464억	₩68만	7.2
31,706	Sephaku Holdings LimitedSEP요하네스버그증권거래소	₩164.83	▼6.82%	▲3.54%	▲35.76%	▲20.59%	₩449억	₩631만	5.1
32,413	Mahube Infrastructure Ltd.MHB요하네스버그증권거래소	₩743.73	▲1.09%	▲53.65%	▲81.37%	▲54.17%	₩404억	₩11만	적자
32,854	Aveng LimitedAEG요하네스버그증권거래소	₩306.34	0.00%	▼1.30%	▼6.85%	▼41.20%	₩380억	₩2,572만	적자
33,600	enX Group LimitedENX요하네스버그증권거래소	₩188.95	▲0.43%	▲6.82%	▼0.42%	▼32.86%	₩340억	₩527만	—
33,755	ISA Holdings LimitedISA요하네스버그증권거래소	₩192.97	▼9.43%	▼10.11%	▼4.00%	▲4.35%	₩331억	₩119만	11.9
34,124	Salungano Group LimitedSLG요하네스버그증권거래소	₩70.75	▼8.33%	▲1.15%	▼9.28%	▲57.14%	₩316억	₩529만	1.7
34,389	African Media Entertainment LimitedAME요하네스버그증권거래소	₩4,422	▲9.37%	▲4.76%	▲3.66%	▲27.91%	₩304억	₩832만	7.6
34,562	Putprop LimitedPPR요하네스버그증권거래소	₩701.11	▲0.23%	▲0.81%	▼3.11%	▲45.33%	₩296억	₩33만	적자
34,592	4Sight Holdings Limited4SI요하네스버그증권거래소	₩52.26	▼2.99%	▼1.52%	▼7.14%	▼13.33%	₩295억	₩26만	6.3
34,961	Huge Group LimitedHUG요하네스버그증권거래소	₩184.93	▲7.48%	▲40.24%	▲105.36%	▲54.36%	₩279억	₩505만	15.4
35,109	Vunani LimitedVUN요하네스버그증권거래소	₩170.45	▲0.95%	▲0.95%	▲6.00%	▼21.19%	₩273억	₩3만	14.4
35,281	Afine Investments LimitedANI요하네스버그증권거래소	₩361.81	0.00%	0.00%	0.00%	▲12.22%	₩266억	₩2만	8.4
35,468	Calgro M3 Holdings LimitedCGR요하네스버그증권거래소	₩292.67	▲7.06%	▲8.01%	▼4.46%	▼24.01%	₩258억	₩919만	2.3
35,810	Crookes Brothers LimitedCKS요하네스버그증권거래소	₩1,608	0.00%	0.00%	▼4.26%	▼17.53%	₩245억	₩34만	적자
36,300	Trematon Capital Investments LimitedTMT요하네스버그증권거래소	₩103.72	▲5.74%	▲5.74%	▲3.20%	▲24.04%	₩226억	₩17만	적자
36,837	Cilo Cybin Holdings LimitedCCC요하네스버그증권거래소	₩72.36	0.00%	▲15.38%	▼37.93%	▼58.14%	₩208억	₩112만	—
36,854	Sebata Holdings LimitedSEB요하네스버그증권거래소	₩184.93	▲2.22%	▲4.55%	▲6.98%	▲155.56%	₩207억	₩140만	38.3
36,891	Delta Property Fund LimitedDLT요하네스버그증권거래소	₩28.95	0.00%	▲2.86%	▲5.88%	▼2.70%	₩206억	₩25만	2.0
37,528	Finbond Group LimitedFGL요하네스버그증권거래소	₩41.81	▲15.56%	▲15.56%	▼27.78%	▼58.40%	₩186억	₩16만	10.0
38,182	Cables 4 Africa Holdings LimitedC4A요하네스버그증권거래소	₩80.4	▼8.26%	▲11.11%	▲28.21%	▲28.21%	₩167억	₩2만	7.8
38,262	Primeserv Group LimitedPMV요하네스버그증권거래소	₩218.7	▼1.09%	▼1.09%	▲8.37%	▼8.72%	₩164억	₩10만	5.8
38,698	Randgold & Exploration Company LtdRNG요하네스버그증권거래소	₩236.39	▲11.79%	▲2.44%	▼14.78%	▲314.08%	₩151억	₩4만	적자
40,300	Brikor LimitedBIK요하네스버그증권거래소	₩12.06	▼11.76%	▼6.25%	▼11.76%	▲7.14%	₩110억	₩30만	적자
40,864	Trellidor Holdings Ltd.TRL요하네스버그증권거래소	₩101.31	▼0.79%	▼2.33%	0.00%	▼32.26%	₩96.2억	₩22만	적자
41,470	Africa Bitcoin Corporation LimitedBAC요하네스버그증권거래소	₩241.21	▼25.00%	▼25.00%	▼40.00%	▲12.51%	₩82억	₩962	5.8
42,451	RH Bophelo Ltd.RHB요하네스버그증권거래소	₩96.48	0.00%	—	▼31.03%	▼40.00%	₩62.2억	₩115만	4.2
42,882	TeleMasters Holdings Ltd.TLM요하네스버그증권거래소	₩94.88	0.00%	▼0.84%	▲7.27%	▲28.26%	₩53.8억	₩189	25.2
43,441	Premier African Minerals Ltd.PREM런던증권거래소	₩0.054	▲3.39%	▼7.58%	▼29.89%	▼90.76%	₩44.4억	₩7,292만	적자
44,492	Mantengu LimitedMTU요하네스버그증권거래소	₩8.04	▼9.09%	▼16.67%	▼47.37%	▼80.00%	₩28.6억	₩409만	적자
44,741	Numeral LimitedXII요하네스버그증권거래소	₩20.1	0.00%	▲38.89%	▼10.71%	▲25.00%	₩24.9억	₩77만	적자
46,615	Maison Luxe IncMASN미국 장외	₩0.3334	0.00%	▼50.00%	▲25.00%	▼55.36%	₩1.6억	₩2,057만	0.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,441개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 5초 전 갱신