남아프리카공화국 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 남아프리카공화국

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
745	Capitec LimitedCPI요하네스버그증권거래소	4,897.71 ZAR≈₩404,066	▼0.29%	▲4.92%	▲15.93%	▲16.34%	₩44.2조	₩1,060억	30.9
761	Naspers Limited Class NNPN요하네스버그증권거래소	757.25 ZAR≈₩62,474	▼2.56%	▲9.06%	▲7.78%	▼33.23%	₩43.3조	₩1,129억	6.9
771	Gold Fields LimitedGFI요하네스버그증권거래소	630.19 ZAR≈₩51,991	▲3.91%	▲8.52%	▲3.82%	▼14.72%	₩43조	₩1,926억	7.6
781	FirstRand LimitedFSR요하네스버그증권거래소	96.67 ZAR≈₩7,975	▼0.78%	▲4.63%	▲8.92%	▲7.28%	₩42.5조	₩1,036억	15.1
837	Standard Bank Group LimitedSBK요하네스버그증권거래소	310.34 ZAR≈₩25,603	▼0.92%	▲1.71%	▲4.84%	▲6.65%	₩39.9조	₩635억	9.9
1,067	MTN Group LimitedMTN요하네스버그증권거래소	213.17 ZAR≈₩17,587	▼2.05%	▲10.42%	▲14.61%	▲25.39%	₩30.6조	₩776억	21.9
1,219	Vodacom Group LimitedVOD요하네스버그증권거래소	162.67 ZAR≈₩13,420	▼2.52%	▲2.62%	▲4.95%	▲14.80%	₩25.9조	₩303억	15.7
1,301	Valterra Platinum LimitedVAL요하네스버그증권거래소	1,151.59 ZAR≈₩95,007	▼1.72%	▲1.96%	▼9.04%	▼18.62%	₩24조	₩433억	8.3
1,467	Investec LimitedINL요하네스버그증권거래소	134.45 ZAR≈₩11,092	▼1.53%	▼1.49%	▲2.91%	▲8.60%	₩21조	₩118억	7.5
1,936	Discovery LimitedDSY요하네스버그증권거래소	276.20 ZAR≈₩22,787	▲0.01%	▼1.53%	▲4.23%	▲21.94%	₩15.3조	₩297억	14.3
1,940	Shoprite Holdings LimitedSHP요하네스버그증권거래소	336.66 ZAR≈₩27,775	▼1.80%	▼0.98%	▲5.35%	▲24.58%	₩15.2조	₩761억	23.0
1,941	Absa Group LimitedABG요하네스버그증권거래소	230.77 ZAR≈₩19,039	▼0.19%	▲3.44%	▲6.94%	▼3.59%	₩15.2조	₩376억	8.3
2,057	Sanlam LimitedSLM요하네스버그증권거래소	88.42 ZAR≈₩7,295	▼0.85%	▲1.11%	▲9.82%	▼10.69%	₩14조	₩298억	9.9
2,058	Sasol LimitedSOL요하네스버그증권거래소	247.00 ZAR≈₩20,378	▼2.82%	▼13.70%	▲4.09%	▲131.92%	₩14조	₩555억	13.3
2,122	Harmony Gold Mining Co. Ltd.HAR요하네스버그증권거래소	277.02 ZAR≈₩22,854	▲1.38%	▲7.21%	▲0.73%	▼18.01%	₩13.4조	₩500억	6.0
2,179	Impala Platinum Holdings LimitedIMP요하네스버그증권거래소	175.25 ZAR≈₩14,458	▼2.78%	▲3.21%	▼5.71%	▼34.12%	₩12.9조	₩355억	5.1
2,190	Bid Corporation LimitedBID요하네스버그증권거래소	468.60 ZAR≈₩38,660	▼0.18%	▲0.56%	▲7.44%	▲10.47%	₩12.8조	₩531억	17.6
2,403	OUTsurance Group LimitedOUT요하네스버그증권거래소	90.14 ZAR≈₩7,437	▲0.32%	▲1.28%	▲13.80%	▲24.49%	₩11.3조	₩191억	24.9
2,494	Nedbank GroupNED요하네스버그증권거래소	295.29 ZAR≈₩24,362	▼1.87%	▲0.82%	▲3.25%	▲11.05%	₩10.7조	₩607억	15.6
2,687	Remgro LimitedREM요하네스버그증권거래소	209.82 ZAR≈₩17,310	▲0.10%	▲2.35%	▲4.65%	▲14.03%	₩9.7조	₩197억	80.8
2,977	Sibanye Stillwater LimitedSSW요하네스버그증권거래소	38.56 ZAR≈₩3,181	▲0.42%	▲2.36%	▼5.84%	▼37.44%	₩8.6조	₩246억	7.8
3,235	Northam Platinum Holdings LimitedNPH요하네스버그증권거래소	245.44 ZAR≈₩20,249	▼1.88%	▼0.31%	▼1.91%	▼28.24%	₩7.7조	₩224억	7.1
3,423	Ninety One Ltd.NY1요하네스버그증권거래소	41.56 ZAR≈₩3,429	▼2.44%	▼0.86%	▼2.21%	▼13.40%	₩7.1조	₩20.8억	10.4
3,538	Bidvest Group LimitedBVT요하네스버그증권거래소	247.78 ZAR≈₩20,442	▼1.60%	▲3.24%	▲8.50%	▲4.33%	₩6.8조	₩184억	13.7
3,960	Aspen Pharmacare Holdings LimitedAPN요하네스버그증권거래소	166.39 ZAR≈₩13,727	▼0.47%	▲7.53%	▲5.26%	▲42.47%	₩5.8조	₩72.8억	27.9
3,984	Kumba Iron Ore LimitedKIO요하네스버그증권거래소	225.72 ZAR≈₩18,622	▲1.42%	▲0.77%	▲2.42%	▼36.59%	₩5.8조	₩112억	6.2
4,094	Pepkor Holdings Ltd.PPH요하네스버그증권거래소	19.65 ZAR≈₩1,621	▲1.24%	▲6.22%	▲8.09%	▼26.24%	₩5.5조	₩345억	12.3
4,286	Old Mutual Ltd.OMU요하네스버그증권거래소	14.66 ZAR≈₩1,209	▼1.68%	▲4.42%	▲10.39%	▼1.61%	₩5.2조	₩138억	7.7
4,411	Pan African Resources PLCPAF런던증권거래소	£1.16≈₩2,107	▲2.57%	▲4.99%	▼1.03%	▼5.93%	₩5조	₩127억	8.8
4,747	Growthpoint Properties LimitedGRT요하네스버그증권거래소	16.40 ZAR≈₩1,353	▲0.31%	▲5.33%	▲2.95%	▼5.37%	₩4.4조	₩109억	7.4
4,765	Santam LimitedSNT요하네스버그증권거래소	486.50 ZAR≈₩40,137	▲0.08%	▲0.05%	▲0.83%	▲14.58%	₩4.4조	₩37.1억	12.8
4,911	Clicks Group LimitedCLS요하네스버그증권거래소	220.00 ZAR≈₩18,150	▼4.14%	▲6.17%	▲4.02%	▼34.33%	₩4.2조	₩374억	15.5
5,050	Momentum Group LimitedMTM요하네스버그증권거래소	41.10 ZAR≈₩3,391	▼0.44%	▲5.36%	▲10.69%	▲11.02%	₩4조	₩33.6억	8.2
5,287	Mr Price Group LimitedMRP요하네스버그증권거래소	191.76 ZAR≈₩15,820	▲2.19%	▲10.52%	▲15.48%	▲9.58%	₩3.7조	₩173억	13.6
5,359	Exxaro Resources LimitedEXX요하네스버그증권거래소	179.49 ZAR≈₩14,808	▼3.28%	▼4.02%	▲3.24%	▼1.38%	₩3.7조	₩165억	6.3
5,374	Redefine Properties LimitedRDF요하네스버그증권거래소	6.64 ZAR≈₩547.81	▲0.45%	▲4.24%	▲10.67%	▲10.48%	₩3.7조	₩72억	6.4
5,829	Boxer Retail LimitedBOX요하네스버그증권거래소	85.70 ZAR≈₩7,070	▼0.14%	▼2.06%	▲6.54%	▲19.88%	₩3.2조	₩56.7억	24.2
5,939	Vukile Property Fund LimitedVKE요하네스버그증권거래소	25.50 ZAR≈₩2,104	▼0.66%	▲2.33%	▲4.08%	▲0.99%	₩3.1조	₩40.1억	5.8
5,974	Tiger Brands LimitedTBS요하네스버그증권거래소	271.12 ZAR≈₩22,368	▲0.22%	▲3.09%	▲8.67%	▼26.37%	₩3.1조	₩65.4억	12.4
5,993	PSG Financial Services LimitedKST요하네스버그증권거래소	30.44 ZAR≈₩2,511	▼1.52%	▼1.55%	▲0.30%	▲11.71%	₩3.1조	₩19.9억	22.4
6,214	Woolworths Holdings LimitedWHL요하네스버그증권거래소	41.39 ZAR≈₩3,415	▲0.02%	▲5.94%	▲12.47%	▼26.74%	₩2.9조	₩102억	15.9
6,428	DRDGOLD Ltd.DRD요하네스버그증권거래소	41.19 ZAR≈₩3,398	▲2.36%	▲2.95%	▲2.34%	▼22.40%	₩2.7조	₩57.7억	8.4
6,927	Fortress Real Estate Investments Limited Class BFFB요하네스버그증권거래소	24.85 ZAR≈₩2,050	▲0.20%	▲1.43%	▲1.02%	▲4.19%	₩2.4조	₩42.1억	6.0
6,949	Telkom SA SOC Ltd.TKG요하네스버그증권거래소	63.31 ZAR≈₩5,223	▲3.53%	▲9.16%	▲24.72%	▲7.20%	₩2.4조	₩55.6억	8.9
7,050	Premier Group LimitedPMR요하네스버그증권거래소	179.48 ZAR≈₩14,807	▼1.02%	▲7.16%	▲2.09%	▲5.99%	₩2.4조	₩17.8억	16.0
7,205	AVI Limited Class YAVI요하네스버그증권거래소	84.20 ZAR≈₩6,947	▲0.08%	▲1.46%	▲1.45%	▼20.23%	₩2.3조	₩46억	11.1
7,239	ADvTECH LimitedADH요하네스버그증권거래소	52.00 ZAR≈₩4,290	▲3.65%	▼3.93%	▲2.69%	▲39.07%	₩2.3조	₩33.6억	20.8
7,412	African Rainbow Minerals LimitedARI요하네스버그증권거래소	151.00 ZAR≈₩12,458	▼0.38%	▲0.88%	▼0.13%	▼23.54%	₩2.2조	₩37.5억	7.3
7,627	Resilient REIT LimitedRES요하네스버그증권거래소	77.91 ZAR≈₩6,428	▼0.75%	▼0.74%	▲2.51%	▼2.49%	₩2.1조	₩29억	5.3
7,728	Hyprop Investments LimitedHYP요하네스버그증권거래소	59.56 ZAR≈₩4,914	▼0.82%	▼1.08%	▲0.10%	▲4.18%	₩2.1조	₩19.8억	6.6
7,927	Pick N Pay Stores LimitedPIK요하네스버그증권거래소	25.19 ZAR≈₩2,078	▼0.43%	▲4.18%	▲33.92%	▲1.16%	₩2조	₩39.9억	적자
8,356	Dis-Chem Pharmacies LimitedDCP요하네스버그증권거래소	24.42 ZAR≈₩2,015	▼3.10%	▼10.39%	▼7.15%	▼29.63%	₩1.8조	₩79.3억	23.4
8,510	Netcare LimitedNTC요하네스버그증권거래소	19.06 ZAR≈₩1,572	▲1.01%	▲6.48%	▲6.84%	▲19.20%	₩1.7조	₩51.9억	13.2
8,888	Omnia Holdings LimitedOMN요하네스버그증권거래소	121.64 ZAR≈₩10,035	▼0.94%	▲1.37%	▼0.94%	▲54.72%	₩1.6조	₩71.7억	14.2
8,914	Datatec LimitedDTC요하네스버그증권거래소	58.51 ZAR≈₩4,827	▼0.41%	▼5.05%	▼29.18%	▼26.61%	₩1.6조	₩94.5억	8.7
9,145	Grindrod LimitedGND요하네스버그증권거래소	27.66 ZAR≈₩2,282	▼0.79%	▼5.11%	▲0.95%	▲62.71%	₩1.5조	₩6.6억	15.4
9,205	Motus Holdings LimitedMTH요하네스버그증권거래소	111.32 ZAR≈₩9,184	▼2.24%	▲0.73%	▲4.04%	▼6.85%	₩1.5조	₩67.8억	6.4
9,295	Life Healthcare Group Holdings LimitedLHC요하네스버그증권거래소	12.89 ZAR≈₩1,063	▼0.31%	▲2.06%	▲7.42%	▲11.12%	₩1.5조	₩28.7억	2.7
9,325	Thungela Resources LimitedTGA요하네스버그증권거래소	119.56 ZAR≈₩9,864	▼2.57%	▼13.14%	▼3.97%	▲24.54%	₩1.5조	₩113억	적자
9,595	Fairvest Limited Class AFTA요하네스버그증권거래소	19.70 ZAR≈₩1,625	0.00%	0.00%	▼0.40%	▲9.51%	₩1.4조	₩215만	24.2
9,670	Truworths International LimitedTRU요하네스버그증권거래소	50.42 ZAR≈₩4,160	▲3.17%	▲5.04%	▲15.30%	▼11.44%	₩1.4조	₩116억	7.1
10,013	Foschini Group LimitedTFG요하네스버그증권거래소	55.00 ZAR≈₩4,538	▲6.98%	▲8.91%	▲11.02%	▼34.12%	₩1.3조	₩216억	13.5
10,178	Equites Property Fund Ltd ZAREQU요하네스버그증권거래소	17.66 ZAR≈₩1,457	▲0.17%	▼3.55%	▲0.28%	▼2.75%	₩1.3조	₩5.2억	7.5
10,286	Coronation Fund Managers LimitedCML요하네스버그증권거래소	39.16 ZAR≈₩3,231	▼2.00%	▼2.93%	▼7.45%	▼16.68%	₩1.2조	₩13.1억	8.5
10,888	Southern Sun LimitedSSU요하네스버그증권거래소	10.35 ZAR≈₩853.88	▼2.36%	▼1.33%	▼1.15%	▼0.77%	₩1.1조	₩7억	11.2
11,006	JSE LimitedJSE요하네스버그증권거래소	155.98 ZAR≈₩12,868	▼1.10%	▲0.08%	▲4.63%	▲7.57%	₩1.1조	₩17.8억	11.0
11,125	Hosken Consolidated Investments LimitedHCI요하네스버그증권거래소	162.58 ZAR≈₩13,413	▼3.80%	▼4.65%	▲3.47%	▲4.88%	₩1.1조	₩1.5억	5.1
11,321	Stadio Holdings Pty Ltd.SDO요하네스버그증권거래소	14.74 ZAR≈₩1,216	▼0.34%	▼7.88%	▼9.57%	▲12.09%	₩1조	₩21.6억	35.8
11,345	Attacq LimitedATT요하네스버그증권거래소	18.07 ZAR≈₩1,491	▼0.44%	▼0.55%	▲4.15%	▲12.10%	₩1조	₩6.3억	9.0
11,416	PPC LimitedPPC요하네스버그증권거래소	8.30 ZAR≈₩684.76	▲0.97%	▲3.11%	▲8.64%	▲47.95%	₩1조	₩18.4억	14.7
11,697	We Buy Cars Holdings Ltd.WBC요하네스버그증권거래소	29.20 ZAR≈₩2,409	▲1.14%	▲4.29%	▲14.51%	▼39.53%	₩9,803억	₩45.7억	13.3
11,991	Sun International LimitedSUI요하네스버그증권거래소	46.52 ZAR≈₩3,838	▼1.48%	▼1.52%	▲7.44%	▲20.42%	₩9,298억	₩12.4억	7.1
12,213	Altron Limited Class AAEL요하네스버그증권거래소	28.16 ZAR≈₩2,323	▼1.81%	▼0.81%	▲5.35%	▲45.15%	₩8,977억	₩1.3억	13.1
12,674	Spar Group LimitedSPP요하네스버그증권거래소	52.98 ZAR≈₩4,371	▲2.61%	▲5.73%	▲18.39%	▼44.52%	₩8,307억	₩24.3억	적자
13,035	Wilson Bayly Holmes-Ovcon LimitedWBO요하네스버그증권거래소	158.19 ZAR≈₩13,051	▼2.05%	▲3.57%	▲10.24%	▼4.93%	₩7,824억	₩79.3억	6.9
13,154	AECI LtdAFE요하네스버그증권거래소	98.75 ZAR≈₩8,147	▼0.02%	▲2.47%	▲0.24%	▲12.54%	₩7,682억	₩10.4억	27.4
13,160	Italtile LimitedITE요하네스버그증권거래소	7.90 ZAR≈₩651.76	▼0.63%	▲1.02%	▼3.66%	▼13.19%	₩7,679억	₩4,702만	7.0
13,242	SA Corporate Real Estate Ltd.SAC요하네스버그증권거래소	3.43 ZAR≈₩282.98	▲0.59%	▲0.29%	▲3.00%	▼5.51%	₩7,595억	₩1.7억	11.7
13,779	Reunert LimitedRLO요하네스버그증권거래소	53.28 ZAR≈₩4,396	▲0.28%	▼3.72%	▼5.83%	▼14.66%	₩6,996억	₩9.1억	9.9
13,785	Alexander Forbes Group Holdings LimitedAFH요하네스버그증권거래소	7.30 ZAR≈₩602.26	▲0.27%	▼5.19%	▼1.48%	▼6.29%	₩6,992억	₩2.1억	11.5
13,851	Stor-Age Property REIT Ltd.SSS요하네스버그증권거래소	16.70 ZAR≈₩1,378	▲1.89%	▲0.42%	▲7.53%	▼6.02%	₩6,912억	₩8.4억	7.4
13,868	Exemplar REITail Ltd.EXP요하네스버그증권거래소	24.00 ZAR≈₩1,980	0.00%	0.00%	▲32.16%	▲68.42%	₩6,892억	₩418만	5.2
13,878	Cell C Holdings Ltd.CCD요하네스버그증권거래소	24.98 ZAR≈₩2,061	▼0.04%	▲4.52%	▲4.87%	▼12.35%	₩6,886억	₩1,608만	2.0
13,924	Heriot REIT Ltd.HET요하네스버그증권거래소	25.50 ZAR≈₩2,104	▼1.92%	▼1.92%	▼1.92%	▲13.33%	₩6,834억	₩2,022만	7.3
14,214	Raubex Group LimitedRBX요하네스버그증권거래소	44.17 ZAR≈₩3,644	▼1.84%	▼1.54%	▲7.44%	▼1.14%	₩6,560억	₩6.4억	7.4
14,237	Oceana Group LimitedOCE요하네스버그증권거래소	68.00 ZAR≈₩5,610	▲0.29%	▲1.77%	▲6.25%	▲19.53%	₩6,533억	₩4.9억	11.5
14,300	Burstone Group LimitedBTN요하네스버그증권거래소	9.78 ZAR≈₩806.86	▼0.10%	▼0.20%	▲3.06%	▲6.07%	₩6,481억	₩2억	9.9
14,556	Astral Foods LimitedARL요하네스버그증권거래소	198.72 ZAR≈₩16,395	▼1.79%	▼0.64%	▲11.13%	▼25.12%	₩6,237억	₩29.9억	4.9
14,711	Blu Label Unlimited Group LtdBLU요하네스버그증권거래소	8.17 ZAR≈₩674.03	▼0.49%	▲0.12%	▲18.06%	▼21.82%	₩6,090억	₩12.5억	적자
14,798	Dipula Properties Limited Class BDIB요하네스버그증권거래소	7.25 ZAR≈₩598.13	0.00%	▲0.97%	▲5.22%	▲7.57%	₩6,019억	₩2.7억	7.2
14,948	Sappi LimitedSAP요하네스버그증권거래소	11.25 ZAR≈₩928.14	▼13.66%	▼0.53%	▼14.32%	▼54.18%	₩5,888억	₩68.9억	적자
15,356	Spear REIT Ltd.SEA요하네스버그증권거래소	13.63 ZAR≈₩1,124	▼0.87%	▲1.72%	▲6.99%	▲18.01%	₩5,552억	₩6.8억	6.0
15,394	KAP LimitedKAP요하네스버그증권거래소	2.62 ZAR≈₩216.15	▼2.96%	▼0.76%	▼9.03%	▲34.36%	₩5,524억	₩3.7억	적자
15,434	RCL Foods LimitedRCL요하네스버그증권거래소	7.30 ZAR≈₩602.26	▼1.35%	▼1.08%	▲6.26%	▼25.51%	₩5,495억	₩12.4억	8.7
15,468	Tsogo Sun LimitedTSG요하네스버그증권거래소	7.11 ZAR≈₩586.58	▼1.11%	▼1.66%	▼1.93%	▲0.85%	₩5,460억	₩2,553만	5.6
15,627	CA Sales Holdings LimitedCAA요하네스버그증권거래소	13.74 ZAR≈₩1,134	▲1.78%	▲3.70%	▲2.54%	▼8.40%	₩5,335억	₩1,670만	9.4
15,825	Emira Property Fund Ltd.EMI요하네스버그증권거래소	13.92 ZAR≈₩1,148	▼1.97%	▲0.07%	▲1.31%	▲2.05%	₩5,185억	₩9,306만	9.0
16,464	Super Group LimitedSPG요하네스버그증권거래소	17.98 ZAR≈₩1,483	▲2.39%	▲2.22%	▲5.33%	▼5.62%	₩4,742억	₩21.5억	15.7
16,698	Afrimat LimitedAFT요하네스버그증권거래소	38.00 ZAR≈₩3,135	▲1.04%	▲8.63%	▲26.67%	▼7.70%	₩4,581억	₩10.1억	적자
16,876	Sabvest Capital Ltd.SBP요하네스버그증권거래소	145.50 ZAR≈₩12,004	▲1.04%	▲1.04%	▲1.25%	▲17.42%	₩4,462억	₩998만	4.5

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신