남아프리카공화국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 남아프리카공화국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,423	Octodec Investments LimitedOCT요하네스버그증권거래소	₩1,485	▼3.39%	▲2.94%	▲6.36%	▲30.08%	₩4,072억	₩8,236만	9.3
17,559	Sygnia Ltd.SYG요하네스버그증권거래소	₩2,599	▲1.44%	▼0.34%	▼7.12%	▼8.56%	₩3,989억	₩217만	12.0
17,582	Famous Brands LimitedFBR요하네스버그증권거래소	₩4,024	▲0.28%	▲0.52%	▼3.92%	▼6.22%	₩3,975억	₩1,050만	9.2
17,644	Lewis Group LimitedLEW요하네스버그증권거래소	₩7,579	▼0.34%	▲5.87%	▲13.94%	▲5.23%	₩3,939억	₩930만	6.0
17,694	Rainbow Chicken LimitedRBO요하네스버그증권거래소	₩446.85	▲1.27%	▲3.53%	▲3.53%	▲11.60%	₩3,909억	₩1,621만	3.7
17,721	레사카 테크놀로지스LSAKLesaka Technologies, Inc.	₩4,503	▼4.25%	▼15.50%	▼28.24%	▼30.31%	₩3,897억	₩8.8억	88.0
17,799	Hudaco Industries LimitedHDC요하네스버그증권거래소	₩14,894	▲1.09%	▼2.12%	▲2.33%	▼9.49%	₩3,844억	₩61만	11.1
18,485	Caxton and CTP Publishers and Printers LimitedCAT요하네스버그증권거래소	₩976.97	0.00%	▲4.18%	▲4.10%	▼8.96%	₩3,435억	₩5,768만	7.5
18,614	Nampak LimitedNPK요하네스버그증권거래소	₩42,442	▼0.75%	▲1.55%	▲4.16%	▼0.67%	₩3,367억	₩1.3억	3.8
18,637	Acsion LimitedACS요하네스버그증권거래소	₩855.25	▼0.47%	▲6.80%	▼4.47%	▲6.80%	₩3,352억	₩76만	3.7
19,345	Bell Equipment LimitedBEL요하네스버그증권거래소	₩3,172	▲3.20%	▲1.56%	▲0.53%	▼3.63%	₩2,971억	₩160만	18.1
19,347	Collins Property Group LimitedCPP요하네스버그증권거래소	₩905.7	▲0.53%	▼2.92%	▲5.80%	▲6.70%	₩2,971억	₩331만	3.9
19,649	Spur Corporation LimitedSUR요하네스버그증권거래소	₩3,473	▲2.75%	▲3.26%	▲8.13%	▲13.33%	₩2,824억	₩4,513만	20.7
19,938	Merafe Resources LimitedMRF요하네스버그증권거래소	₩108.11	▼0.74%	▼0.74%	0.00%	▲25.00%	₩2,688억	₩464만	8.0
20,014	YeboYethu LimitedYYLBEE요하네스버그증권거래소	₩5,085	0.00%	▲2.42%	▲7.26%	▲29.59%	₩2,656억	₩23만	1.9
20,531	Sea Harvest Group Ltd.SHG요하네스버그증권거래소	₩704.7	0.00%	0.00%	▲1.03%	▼7.37%	₩2,430억	₩3만	10.9
20,544	KAL Group LimitedKAL요하네스버그증권거래소	₩3,524	▼1.34%	▼2.61%	▲0.30%	▼13.69%	₩2,426억	₩413만	6.4
20,729	Zeda LimitedZZD요하네스버그증권거래소	₩1,297	▲0.62%	▲5.26%	▲9.09%	▲14.08%	₩2,356억	₩2,442만	4.3
21,127	iOCO LimitedIOC요하네스버그증권거래소	₩349.15	▼1.58%	▼6.24%	▲7.39%	▲3.32%	₩2,212억	₩1.7억	7.8
21,439	Purple Group LimitedPPE요하네스버그증권거래소	₩148.15	▲3.35%	▼0.54%	▲3.35%	▼17.78%	₩2,101억	₩5,667만	38.6
21,517	Combined Motor Holdings LimitedCMH요하네스버그증권거래소	₩3,023	▲0.67%	▲0.27%	▲5.86%	▼1.92%	₩2,074억	₩3만	6.6
21,684	Invicta Holdings LimitedIVT요하네스버그증권거래소	₩2,322	0.00%	▼3.33%	▼13.48%	▼21.62%	₩2,026억	₩121만	5.2
21,765	Mpact LimitedMPT요하네스버그증권거래소	₩1,361	▲0.77%	▲1.80%	▲0.29%	▼24.44%	₩2,000억	₩24만	13.9
22,016	Argent Industrial LimitedART요하네스버그증권거래소	₩3,589	▼1.10%	▲3.61%	▲7.22%	▲36.73%	₩1,918억	₩251만	8.2
22,231	Libstar Holdings Ltd.LBR요하네스버그증권거래소	₩312.31	0.00%	▲7.14%	▲3.45%	▼17.55%	₩1,851억	₩475만	101.6
22,519	City Lodge Hotels LimitedCLH요하네스버그증권거래소	₩341.14	▼1.16%	▼2.07%	▼3.18%	▼16.63%	₩1,765억	₩5만	11.0
22,524	Master Drilling Group Ltd.MDI요하네스버그증권거래소	₩1,145	0.00%	▲0.63%	▼4.60%	▼14.37%	₩1,763억	₩196만	4.3
22,746	Cashbuild LimitedCSB요하네스버그증권거래소	₩8,448	▲1.92%	▲1.43%	▲7.16%	▼21.86%	₩1,702억	₩3,703만	13.6
23,293	Oasis Crescent Property FundOAS요하네스버그증권거래소	₩2,354	▲0.03%	▲2.40%	0.00%	▲33.64%	₩1,563억	₩28만	16.3
23,299	Copper 360 LimitedCPR요하네스버그증권거래소	₩51.25	▼3.03%	▼1.54%	▲16.36%	▼8.57%	₩1,561억	₩549만	적자
23,507	Frontier Transport Holdings LimitedFTH요하네스버그증권거래소	₩511.71	▼0.16%	▼8.58%	▲5.97%	▲6.50%	₩1,511억	₩599만	5.0
23,740	Araxi LimitedAXX요하네스버그증권거래소	₩124.12	▼2.52%	▲6.16%	▲10.71%	▼16.67%	₩1,461억	₩1,818만	11.2
24,072	Novus Holdings Ltd.NVS요하네스버그증권거래소	₩491.69	▲11.43%	▼2.23%	▲7.72%	▲4.07%	₩1,384억	₩429만	8.1
24,250	Quantum Foods Holdings LtdQFH요하네스버그증권거래소	₩711.11	▲5.84%	▲21.64%	▲20.00%	▲9.90%	₩1,348억	₩7만	5.8
24,266	Zeder Investments LimitedZED요하네스버그증권거래소	₩88.09	0.00%	▲0.92%	▲4.76%	▼15.38%	₩1,345억	₩967만	적자
25,123	Brimstone Investment Corporation Limited Class NBRN요하네스버그증권거래소	₩462.86	▼2.69%	▲1.58%	▲0.70%	▲9.26%	₩1,178억	₩116만	49.7
25,435	Marshall Monteagle PLCMMP요하네스버그증권거래소	₩2,402	▲7.07%	▲7.07%	▼2.44%	▲0.03%	₩1,126억	₩7,206	6.9
25,871	ArcelorMittal South Africa LimitedACL요하네스버그증권거래소	₩95.3	▼2.46%	▼7.03%	▼4.80%	▼7.03%	₩1,057억	₩105만	적자
26,123	Transpaco LimitedTPC요하네스버그증권거래소	₩3,684	0.00%	▲4.52%	▲2.52%	▲21.05%	₩1,020억	₩902만	8.5
26,224	Deneb Investments LimitedDNB요하네스버그증권거래소	₩227.43	0.00%	0.00%	▼5.02%	▲20.85%	₩1,004억	₩64만	6.3
27,046	eMedia Holdings LimitedEMH요하네스버그증권거래소	₩168.17	▲5.00%	▼3.23%	▲5.53%	▼6.67%	₩885억	₩2만	4.6
27,341	Accelerate Property Fund Ltd.APF요하네스버그증권거래소	₩40.04	0.00%	▲2.04%	▲31.58%	▼13.79%	₩847억	₩1,246만	적자
27,404	York Timber Holdings LimitedYRK요하네스버그증권거래소	₩192.19	▲4.80%	▲17.07%	▲25.65%	▲4.35%	₩840억	₩15만	12.2
27,421	Leatt CorporationLEAT미국 장외	₩13,455	▲1.00%	▼3.35%	▼11.40%	▲8.49%	₩837억	₩135만	17.7
27,503	Stefanutti Stocks Holdings LimitedSSK요하네스버그증권거래소	₩554.95	▲1.17%	▲20.94%	▲17.46%	▲54.34%	₩826억	₩5,521만	2.0
28,021	Santova LimitedSNV요하네스버그증권거래소	₩624.62	0.00%	▼1.27%	▼2.50%	▲11.59%	₩766억	₩714만	6.3
28,412	Bowler Metcalf LimitedBCF요하네스버그증권거래소	₩1,063	▼5.08%	0.00%	▼4.12%	▼5.08%	₩720억	₩53만	6.6
28,590	Metair Investments LimitedMTA요하네스버그증권거래소	₩363.56	▼0.87%	▲1.11%	▼6.20%	▲12.94%	₩703억	₩254만	적자
28,805	Mustek LimitedMST요하네스버그증권거래소	₩1,200	▼1.38%	▲1.15%	▲1.28%	▲1.28%	₩681억	₩31만	7.5
29,365	Hulamin LimitedHLM요하네스버그증권거래소	₩191.39	▼0.42%	▲8.64%	▲18.32%	▲1.27%	₩629억	₩40만	7.5
29,477	Nutun LimitedNTU요하네스버그증권거래소	₩80.08	▲1.01%	▲9.89%	▲11.11%	▼4.76%	₩619억	₩6만	적자
29,551	SAB Zenzele Kabili Holdings (RF) LimitedSZK요하네스버그증권거래소	₩2,722	0.00%	0.00%	▲6.22%	▼0.03%	₩611억	₩8만	2.3
29,582	Texton Property Fund LimitedTEX요하네스버그증권거래소	₩205	▼6.57%	▼6.57%	▲4.07%	▼31.73%	₩608억	₩21만	23.2
29,593	RMB Holdings LimitedRMH요하네스버그증권거래소	₩45.65	▲1.79%	▲1.79%	▲1.79%	▲23.91%	₩607억	₩41만	적자
29,738	Grand Parade Investments LimitedGPL요하네스버그증권거래소	₩140.14	0.00%	▲9.38%	▲18.24%	▼16.67%	₩593억	₩1,275만	22.3
30,218	Adcorp Holdings LimitedADR요하네스버그증권거래소	₩536.54	▲3.08%	▲7.03%	▲7.37%	▲6.52%	₩556억	₩532만	4.7
30,615	PBT Holdings LimitedPBT요하네스버그증권거래소	₩611.81	▲9.14%	▼3.17%	▲10.72%	▲6.11%	₩525억	₩421만	10.8
31,053	Wesizwe Platinum LimitedWEZ요하네스버그증권거래소	₩29.63	▼2.63%	0.00%	▼11.90%	▼17.78%	₩493억	₩14만	적자
31,384	AfroCentric Investment Corporation LimitedACT요하네스버그증권거래소	₩56.06	▲1.45%	0.00%	0.00%	▼47.37%	₩468억	₩461만	적자
31,493	Nu-World Holdings LimitedNWL요하네스버그증권거래소	₩2,242	0.00%	▲0.90%	▲1.82%	▲1.45%	₩461억	₩68만	7.2
31,714	Sephaku Holdings LimitedSEP요하네스버그증권거래소	₩164.16	▼6.82%	▲3.54%	▲35.76%	▲20.59%	₩446억	₩631만	5.1
32,426	Mahube Infrastructure Ltd.MHB요하네스버그증권거래소	₩752.75	▲1.62%	▲56.67%	▲56.67%	▲56.67%	₩402억	₩130만	적자
32,872	Aveng LimitedAEG요하네스버그증권거래소	₩304.3	▼0.26%	▼2.31%	▼7.09%	▼41.36%	₩377억	₩8,580만	적자
33,617	enX Group LimitedENX요하네스버그증권거래소	₩188.19	0.00%	▲6.82%	▼0.42%	▼32.86%	₩338억	₩4만	—
33,788	ISA Holdings LimitedISA요하네스버그증권거래소	₩192.19	▼9.43%	▼10.11%	▼4.00%	▲4.35%	₩329억	₩119만	11.9
34,150	Salungano Group LimitedSLG요하네스버그증권거래소	₩72.07	▲2.27%	▲1.12%	▼8.16%	▲60.71%	₩314억	₩216만	1.8
34,417	African Media Entertainment LimitedAME요하네스버그증권거래소	₩4,404	▲9.37%	▲4.76%	▲3.66%	▲27.91%	₩302억	₩831만	7.6
34,585	Putprop LimitedPPR요하네스버그증권거래소	₩698.3	▲0.23%	▲0.81%	▼3.11%	▲45.33%	₩295억	₩33만	적자
34,620	4Sight Holdings Limited4SI요하네스버그증권거래소	₩52.05	▼2.99%	▼1.52%	▼7.14%	▼13.33%	₩293억	₩26만	6.3
34,984	Huge Group LimitedHUG요하네스버그증권거래소	₩195.39	▲6.09%	▲48.78%	▲123.85%	▲63.76%	₩278억	₩2,223만	16.4
35,133	Vunani LimitedVUN요하네스버그증권거래소	₩186.59	▲9.91%	▲10.95%	▲16.50%	▼13.38%	₩272억	₩3,731	15.9
35,302	Afine Investments LimitedANI요하네스버그증권거래소	₩360.36	0.00%	0.00%	0.00%	▲12.22%	₩264억	₩2만	8.4
35,484	Calgro M3 Holdings LimitedCGR요하네스버그증권거래소	₩284.28	▼2.47%	▲4.41%	▼8.51%	▼25.89%	₩257억	₩239만	2.2
35,825	Crookes Brothers LimitedCKS요하네스버그증권거래소	₩1,602	0.00%	0.00%	▼4.26%	▼17.53%	₩243억	₩34만	적자
36,324	Trematon Capital Investments LimitedTMT요하네스버그증권거래소	₩103.3	▲5.74%	▲5.74%	▲3.20%	▲24.04%	₩225억	₩17만	적자
36,852	Cilo Cybin Holdings LimitedCCC요하네스버그증권거래소	₩72.07	0.00%	0.00%	▼37.93%	▼58.14%	₩207억	₩4만	—
36,873	Sebata Holdings LimitedSEB요하네스버그증권거래소	₩184.18	▲2.22%	▲4.55%	▲6.98%	▲155.56%	₩206억	₩140만	38.3
36,915	Delta Property Fund LimitedDLT요하네스버그증권거래소	₩28.83	0.00%	▲2.86%	▲5.88%	▼2.70%	₩205억	₩25만	2.0
37,546	Finbond Group LimitedFGL요하네스버그증권거래소	₩41.64	0.00%	▲10.64%	▼32.47%	▼58.40%	₩185억	₩8만	10.0
38,194	Cables 4 Africa Holdings LimitedC4A요하네스버그증권거래소	₩80.08	▼8.26%	▲11.11%	▲28.21%	▲28.21%	₩166억	₩2만	7.8
38,281	Primeserv Group LimitedPMV요하네스버그증권거래소	₩217.82	▼1.09%	▼1.09%	▲8.37%	▼8.72%	₩163억	₩10만	5.8
38,711	Randgold & Exploration Company LtdRNG요하네스버그증권거래소	₩237.84	▲1.02%	▲6.45%	▼7.19%	▲318.31%	₩150억	₩2만	적자
40,308	Brikor LimitedBIK요하네스버그증권거래소	₩13.61	▲13.33%	0.00%	▲6.25%	▲21.43%	₩109억	₩5만	적자
40,867	Trellidor Holdings Ltd.TRL요하네스버그증권거래소	₩100.9	▼0.79%	▼2.33%	0.00%	▼32.26%	₩95.6억	₩22만	적자
41,473	Africa Bitcoin Corporation LimitedBAC요하네스버그증권거래소	₩240.24	▼25.00%	▼25.00%	▼40.00%	▲12.51%	₩81.5억	₩961	5.8
42,455	RH Bophelo Ltd.RHB요하네스버그증권거래소	₩96.1	0.00%	—	▼31.03%	▼40.00%	₩61.8억	₩115만	4.2
42,885	TeleMasters Holdings Ltd.TLM요하네스버그증권거래소	₩94.49	0.00%	▼0.84%	▲7.27%	▲28.26%	₩53.5억	₩189	25.2
43,444	Premier African Minerals Ltd.PREM런던증권거래소	₩0.05304	▼1.64%	▲1.69%	▼31.03%	▼90.91%	₩44.2억	₩562만	적자
44,491	Mantengu LimitedMTU요하네스버그증권거래소	₩9.61	▲20.00%	▲9.09%	▼25.00%	▼76.00%	₩28.4억	₩122만	적자
44,741	Numeral LimitedXII요하네스버그증권거래소	₩20.02	0.00%	▲38.89%	▼10.71%	▲25.00%	₩24.7억	₩77만	적자
46,609	Maison Luxe IncMASN미국 장외	₩0.333	0.00%	▼50.00%	▲25.00%	▼55.36%	₩1.6억	₩2,055만	0.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신