남아프리카공화국 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 남아프리카공화국

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
705	Naspers Limited Class NNPN요하네스버그증권거래소	₩61,620	▼2.59%	▲9.44%	▲4.74%	▼33.18%	₩46.6조	₩510억	6.9
709	Capitec LimitedCPI요하네스버그증권거래소	₩400,079	▼1.26%	▲6.27%	▲16.99%	▲16.87%	₩46.4조	₩387억	31.1
724	Gold Fields LimitedGFI요하네스버그증권거래소	₩50,461	▼2.82%	▲7.37%	▲0.59%	▼16.01%	₩45.5조	₩482억	7.5
751	FirstRand LimitedFSR요하네스버그증권거래소	₩7,844	▼1.31%	▲5.04%	▲10.01%	▲7.06%	₩44조	₩327억	15.1
805	Standard Bank Group LimitedSBK요하네스버그증권거래소	₩25,260	▼0.87%	▲3.90%	▲5.59%	▲6.76%	₩40.8조	₩187억	9.9
1,009	MTN Group LimitedMTN요하네스버그증권거래소	₩18,672	▲0.31%	▲6.81%	▲25.47%	▲35.08%	₩32조	₩652억	23.6
1,141	Vodacom Group LimitedVOD요하네스버그증권거래소	₩14,380	▼0.73%	▲9.44%	▲13.80%	▲24.81%	₩27.6조	₩130억	7.7
1,245	Valterra Platinum LimitedVAL요하네스버그증권거래소	₩95,510	▼0.94%	▲8.74%	▼3.18%	▼16.99%	₩25조	₩398억	8.5
1,427	Investec LimitedINL요하네스버그증권거래소	₩11,283	▼1.55%	▲5.75%	▲8.97%	▲12.09%	₩21.4조	₩20억	7.7
1,891	Absa Group LimitedABG요하네스버그증권거래소	₩18,851	▼1.55%	▲4.91%	▲9.88%	▼3.14%	₩15.7조	₩148억	8.3
1,962	Shoprite Holdings LimitedSHP요하네스버그증권거래소	₩27,550	▼0.06%	▼0.34%	▲4.91%	▲25.39%	₩14.9조	₩359억	23.1
1,967	Discovery LimitedDSY요하네스버그증권거래소	₩22,732	▲1.94%	▲0.77%	▲4.71%	▲23.43%	₩14.8조	₩249억	14.5
2,032	Sanlam LimitedSLM요하네스버그증권거래소	₩7,146	▼1.62%	▲1.02%	▲6.53%	▼11.22%	₩14.2조	₩81.3억	9.8
2,059	Harmony Gold Mining Co. Ltd.HAR요하네스버그증권거래소	₩21,781	▼1.55%	▲6.30%	▼2.63%	▼20.72%	₩13.8조	₩264억	5.8
2,135	Impala Platinum Holdings LimitedIMP요하네스버그증권거래소	₩14,621	▼0.71%	▲7.36%	▼2.48%	▼32.40%	₩13.1조	₩235억	5.2
2,249	Bid Corporation LimitedBID요하네스버그증권거래소	₩37,317	▲1.53%	▼2.87%	▲4.10%	▲8.19%	₩12.2조	₩242억	17.3
2,296	Nedbank GroupNED요하네스버그증권거래소	₩23,961	▼1.14%	▲4.09%	▲5.54%	▲10.83%	₩11.9조	₩85.9억	15.6
2,347	OUTsurance Group LimitedOUT요하네스버그증권거래소	₩7,468	▼0.94%	▲2.07%	▲11.86%	▲26.85%	₩11.5조	₩56.7억	25.4
2,349	Sasol LimitedSOL요하네스버그증권거래소	₩18,720	▲2.94%	▼14.70%	▼6.43%	▲116.18%	₩11.5조	₩369억	12.4
2,687	Remgro LimitedREM요하네스버그증권거래소	₩17,262	▼0.52%	▲1.58%	▲3.94%	▲15.38%	₩9.7조	₩94.9억	81.8
2,874	Sibanye Stillwater LimitedSSW요하네스버그증권거래소	₩3,120	▼1.64%	▲5.12%	▼8.16%	▼37.75%	₩8.9조	₩184억	7.7
3,180	Northam Platinum Holdings LimitedNPH요하네스버그증권거래소	₩19,967	▼0.45%	▲5.52%	▲0.85%	▼28.20%	₩7.8조	₩339억	7.1
3,451	Ninety One Ltd.NY1요하네스버그증권거래소	₩3,471	▲0.23%	▲0.49%	▼0.61%	▼11.04%	₩6.9조	₩14.7억	10.7
3,511	Bidvest Group LimitedBVT요하네스버그증권거래소	₩20,081	▼0.60%	▲2.05%	▲10.75%	▲3.99%	₩6.8조	₩94억	13.7
3,836	Aspen Pharmacare Holdings LimitedAPN요하네스버그증권거래소	₩14,013	▼0.81%	▲6.61%	▲9.12%	▲47.56%	₩6조	₩77.1억	28.9
3,919	Pepkor Holdings Ltd.PPH요하네스버그증권거래소	₩1,558	▼3.09%	▲3.51%	▲5.39%	▼28.08%	₩5.9조	₩187억	12.0
3,920	Kumba Iron Ore LimitedKIO요하네스버그증권거래소	₩18,561	▲0.46%	▲4.00%	▲2.47%	▼35.87%	₩5.9조	₩82.8억	6.3
4,218	Old Mutual Ltd.OMU요하네스버그증권거래소	₩1,216	▲1.15%	▲6.33%	▲13.16%	▲0.40%	₩5.3조	₩308억	7.9
4,380	Pan African Resources PLCPAF런던증권거래소	₩2,035	▼0.26%	▲7.28%	▼2.99%	▼7.72%	₩4.9조	₩25.4억	8.7
4,705	Growthpoint Properties LimitedGRT요하네스버그증권거래소	₩1,324	▼0.91%	▲1.75%	▲2.07%	▼6.06%	₩4.5조	₩39.5억	7.3
4,799	Santam LimitedSNT요하네스버그증권거래소	₩39,800	▼0.14%	▲0.32%	▲0.66%	▲15.29%	₩4.3조	₩48억	12.8
4,979	Momentum Group LimitedMTM요하네스버그증권거래소	₩3,286	▼2.27%	▲2.33%	▲7.76%	▲9.16%	₩4.1조	₩34.5억	8.1
5,027	Clicks Group LimitedCLS요하네스버그증권거래소	₩17,502	▼1.07%	▼0.23%	▼0.12%	▼35.75%	₩4조	₩109억	15.2
5,108	Mr Price Group LimitedMRP요하네스버그증권거래소	₩15,205	▼2.03%	▲5.16%	▲12.33%	▲6.86%	₩3.9조	₩87.7억	13.3
5,347	Redefine Properties LimitedRDF요하네스버그증권거래소	₩534.21	▼1.50%	▲1.39%	▲8.06%	▲9.32%	₩3.7조	₩17.4억	6.4
5,543	Exxaro Resources LimitedEXX요하네스버그증권거래소	₩15,022	▲0.39%	▼1.73%	▲4.97%	▲1.51%	₩3.5조	₩96.5억	6.5
5,904	Boxer Retail LimitedBOX요하네스버그증권거래소	₩6,911	▼0.58%	▼3.41%	▲6.25%	▲18.90%	₩3.1조	₩38.4억	24.0
5,957	Vukile Property Fund LimitedVKE요하네스버그증권거래소	₩2,082	▼1.04%	▲2.40%	▲6.09%	▲1.39%	₩3.1조	₩15.9억	5.8
5,973	Tiger Brands LimitedTBS요하네스버그증권거래소	₩21,743	▼2.03%	▼0.36%	▲5.15%	▼27.38%	₩3.1조	₩91억	12.3
5,980	PSG Financial Services LimitedKST요하네스버그증권거래소	₩2,563	▲0.54%	▲4.16%	▲5.49%	▲15.67%	₩3.1조	₩25.7억	23.2
6,097	Woolworths Holdings LimitedWHL요하네스버그증권거래소	₩3,088	▼8.04%	▼5.05%	▼3.11%	▼32.78%	₩3조	₩478억	14.6
6,297	DRDGOLD Ltd.DRD요하네스버그증권거래소	₩3,320	▲0.34%	▲3.95%	▼2.79%	▼23.08%	₩2.8조	₩18.1억	8.3
6,701	Premier Group LimitedPMR요하네스버그증권거래소	₩15,186	▼2.67%	▲11.22%	▲14.56%	▲10.29%	₩2.5조	₩35.1억	14.7
6,895	Telkom SA SOC Ltd.TKG요하네스버그증권거래소	₩5,027	▼0.27%	▲3.05%	▲19.62%	▲4.69%	₩2.4조	₩37.5억	8.7
6,990	Fortress Real Estate Investments Limited Class BFFB요하네스버그증권거래소	₩2,053	▲0.32%	▲2.98%	▲1.00%	▲5.87%	₩2.4조	₩88.2억	6.1
7,200	AVI Limited Class YAVI요하네스버그증권거래소	₩6,807	▼0.58%	▲1.84%	▼1.49%	▼20.69%	₩2.3조	₩67.2억	11.0
7,301	ADvTECH LimitedADH요하네스버그증권거래소	₩4,211	▲1.05%	▲2.96%	▼1.45%	▲38.51%	₩2.2조	₩22.8억	20.8
7,310	African Rainbow Minerals LimitedARI요하네스버그증권거래소	₩12,393	▼0.72%	▲5.88%	▲3.76%	▼22.82%	₩2.2조	₩35.6억	7.4
7,731	Resilient REIT LimitedRES요하네스버그증권거래소	₩6,338	▲0.12%	▼4.94%	▼1.83%	▼2.44%	₩2조	₩9.8억	5.3
7,807	Hyprop Investments LimitedHYP요하네스버그증권거래소	₩4,799	▼1.30%	▼1.65%	▼2.12%	▲3.24%	₩2조	₩21.8억	6.6
7,896	Pick N Pay Stores LimitedPIK요하네스버그증권거래소	₩2,056	▼0.35%	▲1.98%	▲28.44%	▲1.57%	₩2조	₩28.6억	적자
8,448	Netcare LimitedNTC요하네스버그증권거래소	₩1,532	▼0.48%	▲2.95%	▲5.84%	▲17.82%	₩1.8조	₩18.4억	13.1
8,754	Dis-Chem Pharmacies LimitedDCP요하네스버그증권거래소	₩1,947	▲0.34%	▼1.72%	▼9.62%	▼30.98%	₩1.6조	₩14.4억	22.9
8,972	Datatec LimitedDTC요하네스버그증권거래소	₩4,726	▼0.65%	▼1.67%	▼32.65%	▼27.09%	₩1.6조	₩44.9억	8.6
9,064	Omnia Holdings LimitedOMN요하네스버그증권거래소	₩9,879	▲0.05%	▼0.61%	▼1.22%	▲54.54%	₩1.5조	₩41.5억	12.7
9,219	Motus Holdings LimitedMTH요하네스버그증권거래소	₩8,802	▼1.92%	▼1.59%	▼0.78%	▼9.42%	₩1.5조	₩19억	6.2
9,270	Foschini Group LimitedTFG요하네스버그증권거래소	₩4,514	▼3.09%	▲13.31%	▲9.68%	▼33.50%	₩1.5조	₩54.4억	14.6
9,300	Grindrod LimitedGND요하네스버그증권거래소	₩2,230	▼0.07%	▼0.72%	▼0.18%	▲61.29%	₩1.5조	₩12.8억	15.3
9,367	Life Healthcare Group Holdings LimitedLHC요하네스버그증권거래소	₩1,024	▼0.71%	▼0.08%	▲3.03%	▲8.53%	₩1.5조	₩22.2억	2.7
9,541	Truworths International LimitedTRU요하네스버그증권거래소	₩3,959	▼1.60%	▲0.37%	▲7.72%	▼14.47%	₩1.4조	₩37.1억	6.9
9,709	Fairvest Limited Class AFTA요하네스버그증권거래소	₩1,586	▼1.02%	▼1.02%	0.00%	▲8.39%	₩1.4조	₩15만	24.0
9,844	Thungela Resources LimitedTGA요하네스버그증권거래소	₩9,768	▲1.43%	▼7.59%	▼7.59%	▲25.14%	₩1.3조	₩47.4억	적자
10,048	Equites Property Fund Ltd ZAREQU요하네스버그증권거래소	₩1,429	▼0.90%	▼0.06%	▼3.36%	▼3.25%	₩1.3조	₩5.4억	7.5
10,251	Coronation Fund Managers LimitedCML요하네스버그증권거래소	₩3,242	▼0.23%	▲3.56%	▼5.63%	▼15.17%	₩1.2조	₩12.7억	8.6
10,938	Southern Sun LimitedSSU요하네스버그증권거래소	₩875.71	▲2.09%	▲5.07%	▲6.32%	▲3.26%	₩1.1조	₩2.2억	11.7
11,230	JSE LimitedJSE요하네스버그증권거래소	₩12,577	▲0.32%	▼3.57%	▲4.16%	▲6.68%	₩1.1조	₩17억	10.9
11,261	Hosken Consolidated Investments LimitedHCI요하네스버그증권거래소	₩13,361	▼0.13%	▲0.92%	▲6.14%	▲6.00%	₩1.1조	₩1.8억	5.1
11,394	PPC LimitedPPC요하네스버그증권거래소	₩687.88	▲1.32%	▲6.82%	▲12.95%	▲50.80%	₩1조	₩11.1억	15.0
11,432	Attacq LimitedATT요하네스버그증권거래소	₩1,459	▼1.43%	▲0.56%	▲0.22%	▲11.29%	₩1조	₩2.9억	8.9
11,697	Stadio Holdings Pty Ltd.SDO요하네스버그증권거래소	₩1,207	▲2.63%	▼4.19%	▼7.82%	▲12.93%	₩9,805억	₩7.5억	36.0
11,927	We Buy Cars Holdings Ltd.WBC요하네스버그증권거래소	₩2,285	▲0.32%	▲0.14%	▲9.55%	▼41.81%	₩9,415억	₩9.4억	12.8
12,155	Altron Limited Class AAEL요하네스버그증권거래소	₩2,361	▲0.17%	▲1.18%	▲5.79%	▲49.69%	₩9,077억	₩1.6억	13.5
12,236	Sun International LimitedSUI요하네스버그증권거래소	₩3,831	▼0.32%	▼1.85%	▲5.94%	▲21.95%	₩8,962억	₩6.5억	7.2
12,919	Spar Group LimitedSPP요하네스버그증권거래소	₩3,998	▼5.26%	▼6.04%	▲1.80%	▼48.51%	₩8,025억	₩15.7억	적자
12,959	Wilson Bayly Holmes-Ovcon LimitedWBO요하네스버그증권거래소	₩12,956	▲0.07%	▲7.31%	▲11.83%	▼4.24%	₩7,967억	₩11.1억	6.9
13,138	SA Corporate Real Estate Ltd.SAC요하네스버그증권거래소	₩280.52	▼1.43%	▲2.99%	▲0.88%	▼4.96%	₩7,724억	₩3억	11.7
13,181	AECI LtdAFE요하네스버그증권거래소	₩8,321	▲2.14%	▲6.43%	▲1.34%	▲16.63%	₩7,677억	₩12.2억	28.4
13,282	Italtile LimitedITE요하네스버그증권거래소	₩634.22	▲0.91%	▼2.13%	▼4.76%	▼14.29%	₩7,553억	₩1.3억	6.9
13,946	Stor-Age Property REIT Ltd.SSS요하네스버그증권거래소	₩1,336	▼1.02%	▼0.60%	▲3.99%	▼7.54%	₩6,836억	₩10.6억	7.3
13,991	Cell C Holdings Ltd.CCD요하네스버그증권거래소	₩2,033	▲0.40%	▲0.40%	▲7.85%	▼12.28%	₩6,799억	₩4,747만	2.0
14,013	Reunert LimitedRLO요하네스버그증권거래소	₩4,391	▲0.54%	▲0.35%	▼1.94%	▼13.50%	₩6,778억	₩16.6억	10.0
14,072	Exemplar REITail Ltd.EXP요하네스버그증권거래소	₩1,951	0.00%	▲6.67%	▲14.29%	▲68.42%	₩6,709억	₩72만	5.2
14,128	Heriot REIT Ltd.HET요하네스버그증권거래소	₩2,073	▼1.92%	—	▼1.92%	▲13.33%	₩6,653억	₩1,968만	7.3
14,177	Alexander Forbes Group Holdings LimitedAFH요하네스버그증권거래소	₩581.37	▲0.14%	▼1.52%	▼7.74%	▼8.22%	₩6,603억	₩1,880만	11.2
14,289	Oceana Group LimitedOCE요하네스버그증권거래소	₩5,530	▼2.14%	▲2.83%	▲8.96%	▲19.55%	₩6,501억	₩13.6억	11.5
14,480	Burstone Group LimitedBTN요하네스버그증권거래소	₩791.15	▼0.61%	▲0.10%	▲3.51%	▲5.53%	₩6,328억	₩2.6억	9.8
14,769	Astral Foods LimitedARL요하네스버그증권거래소	₩16,059	▲0.82%	▼1.52%	▲3.39%	▼25.58%	₩6,066억	₩13.9억	4.8
14,781	Blu Label Unlimited Group LtdBLU요하네스버그증권거래소	₩706.58	▲4.70%	▲6.76%	▲22.05%	▼16.84%	₩6,052억	₩10.6억	적자
14,831	Raubex Group LimitedRBX요하네스버그증권거래소	₩3,391	▲0.97%	▼3.02%	▼0.71%	▼6.67%	₩5,998억	₩25.5억	7.0
15,002	Dipula Properties Limited Class BDIB요하네스버그증권거래소	₩605.76	▲3.47%	▲4.49%	▲7.66%	▲10.53%	₩5,859억	₩36.9억	7.4
15,296	Spear REIT Ltd.SEA요하네스버그증권거래소	₩1,102	▼3.21%	▲0.37%	▲5.86%	▲17.32%	₩5,604억	₩1억	5.9
15,379	CA Sales Holdings LimitedCAA요하네스버그증권거래소	₩1,146	▼1.33%	▲5.30%	▲7.22%	▼6.00%	₩5,539억	₩277만	9.6
15,380	KAP LimitedKAP요하네스버그증권거래소	₩233.36	▲4.36%	▲12.55%	▲1.06%	▲47.18%	₩5,538억	₩11.1억	적자
15,625	Tsogo Sun LimitedTSG요하네스버그증권거래소	₩556.97	▼0.58%	▼5.52%	▼1.15%	▼2.84%	₩5,346억	₩1.1억	5.4
15,838	Emira Property Fund Ltd.EMI요하네스버그증권거래소	₩1,135	▼1.55%	▲3.18%	▲1.16%	▲2.35%	₩5,187억	₩7,713만	9.1
15,976	RCL Foods LimitedRCL요하네스버그증권거래소	₩599.26	▲4.84%	▼0.41%	▲0.96%	▼24.80%	₩5,082억	₩4,518만	8.8
15,982	Sappi LimitedSAP요하네스버그증권거래소	₩865.14	▲1.72%	▼11.41%	▼18.78%	▼56.66%	₩5,076억	₩34억	적자
16,389	Afrimat LimitedAFT요하네스버그증권거래소	₩3,039	▼2.91%	▲2.24%	▲19.01%	▼9.21%	₩4,768억	₩7억	적자
16,461	Super Group LimitedSPG요하네스버그증권거래소	₩1,433	▼0.90%	▼2.38%	▲0.51%	▼7.45%	₩4,722억	₩14억	15.4
16,997	Sabvest Capital Ltd.SBP요하네스버그증권거래소	₩11,790	0.00%	0.00%	0.00%	▲17.02%	₩4,374억	₩956만	4.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,397개 / 모은 종목 51,618개 + ETF 18,563개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신