남아프리카공화국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 남아프리카공화국

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
46,612	Maison Luxe IncMASN미국 장외	₩0.3354	0.00%	▼50.00%	▲25.00%	▼55.36%	₩1.6억	₩2,066만	0.1
44,739	Numeral LimitedXII요하네스버그증권거래소	₩20.33	0.00%	▲38.89%	▼10.71%	▲25.00%	₩25억	₩78만	적자
44,494	Mantengu LimitedMTU요하네스버그증권거래소	₩8.131	▼9.09%	▼16.67%	▼47.37%	▼80.00%	₩28.7억	₩411만	적자
43,450	Premier African Minerals Ltd.PREM런던증권거래소	₩0.0547	▲3.39%	▼7.58%	▼29.89%	▼90.76%	₩44.6억	₩7,325만	적자
42,890	TeleMasters Holdings Ltd.TLM요하네스버그증권거래소	₩95.95	0.00%	▼0.84%	▲7.27%	▲28.26%	₩54.1억	₩190	25.2
42,450	RH Bophelo Ltd.RHB요하네스버그증권거래소	₩97.57	0.00%	—	▼31.03%	▼40.00%	₩62.5억	₩116만	4.2
41,478	Africa Bitcoin Corporation LimitedBAC요하네스버그증권거래소	₩243.93	▼25.00%	▼25.00%	▼40.00%	▲12.51%	₩82.4억	₩966	5.8
40,864	Trellidor Holdings Ltd.TRL요하네스버그증권거래소	₩102.45	▼0.79%	▼2.33%	0.00%	▼32.26%	₩96.6억	₩22만	적자
40,300	Brikor LimitedBIK요하네스버그증권거래소	₩12.2	▼11.76%	▼6.25%	▼11.76%	▲7.14%	₩110억	₩30만	적자
38,696	Randgold & Exploration Company LtdRNG요하네스버그증권거래소	₩239.05	▲11.79%	▲2.44%	▼14.78%	▲314.08%	₩152억	₩4만	적자
38,269	Primeserv Group LimitedPMV요하네스버그증권거래소	₩221.16	▼1.09%	▼1.09%	▲8.37%	▼8.72%	₩165억	₩10만	5.8
38,189	Cables 4 Africa Holdings LimitedC4A요하네스버그증권거래소	₩81.31	▼8.26%	▲11.11%	▲28.21%	▲28.21%	₩167억	₩2만	7.8
37,528	Finbond Group LimitedFGL요하네스버그증권거래소	₩42.28	▲15.56%	▲15.56%	▼27.78%	▼58.40%	₩187억	₩16만	10.0
36,889	Delta Property Fund LimitedDLT요하네스버그증권거래소	₩29.27	0.00%	▲2.86%	▲5.88%	▼2.70%	₩207억	₩25만	2.0
36,850	Sebata Holdings LimitedSEB요하네스버그증권거래소	₩187.01	▲2.22%	▲4.55%	▲6.98%	▲155.56%	₩208억	₩141만	38.3
36,832	Cilo Cybin Holdings LimitedCCC요하네스버그증권거래소	₩73.18	0.00%	▲15.38%	▼37.93%	▼58.14%	₩209억	₩112만	—
36,301	Trematon Capital Investments LimitedTMT요하네스버그증권거래소	₩104.89	▲5.74%	▲5.74%	▲3.20%	▲24.04%	₩227억	₩17만	적자
35,811	Crookes Brothers LimitedCKS요하네스버그증권거래소	₩1,626	0.00%	0.00%	▼4.26%	▼17.53%	₩246억	₩34만	적자
35,467	Calgro M3 Holdings LimitedCGR요하네스버그증권거래소	₩295.97	▲7.06%	▲8.01%	▼4.46%	▼24.01%	₩259억	₩923만	2.3
35,279	Afine Investments LimitedANI요하네스버그증권거래소	₩365.9	0.00%	0.00%	0.00%	▲12.22%	₩267억	₩2만	8.4
35,111	Vunani LimitedVUN요하네스버그증권거래소	₩172.38	▲0.95%	▲0.95%	▲6.00%	▼21.19%	₩275억	₩3만	14.4
34,966	Huge Group LimitedHUG요하네스버그증권거래소	₩187.01	▲7.48%	▲40.24%	▲105.36%	▲54.36%	₩281억	₩508만	15.4
34,597	4Sight Holdings Limited4SI요하네스버그증권거래소	₩52.85	▼2.99%	▼1.52%	▼7.14%	▼13.33%	₩296억	₩26만	6.3
34,567	Putprop LimitedPPR요하네스버그증권거래소	₩709.02	▲0.23%	▲0.81%	▼3.11%	▲45.33%	₩298억	₩33만	적자
34,391	African Media Entertainment LimitedAME요하네스버그증권거래소	₩4,472	▲9.37%	▲4.76%	▲3.66%	▲27.91%	₩305억	₩836만	7.6
34,125	Salungano Group LimitedSLG요하네스버그증권거래소	₩71.55	▼8.33%	▲1.15%	▼9.28%	▲57.14%	₩317억	₩532만	1.7
33,755	ISA Holdings LimitedISA요하네스버그증권거래소	₩195.14	▼9.43%	▼10.11%	▼4.00%	▲4.35%	₩333억	₩120만	11.9
33,592	enX Group LimitedENX요하네스버그증권거래소	₩191.08	▲0.43%	▲6.82%	▼0.42%	▼32.86%	₩341억	₩530만	—
32,860	Aveng LimitedAEG요하네스버그증권거래소	₩309.79	0.00%	▼1.30%	▼6.85%	▼41.20%	₩381억	₩2,584만	적자
32,410	Mahube Infrastructure Ltd.MHB요하네스버그증권거래소	₩752.12	▲1.09%	▲53.65%	▲81.37%	▲54.17%	₩406억	₩11만	적자
31,698	Sephaku Holdings LimitedSEP요하네스버그증권거래소	₩166.69	▼6.82%	▲3.54%	▲35.76%	▲20.59%	₩451억	₩634만	5.1
31,474	Nu-World Holdings LimitedNWL요하네스버그증권거래소	₩2,277	0.00%	▲0.90%	▲1.82%	▲1.45%	₩466억	₩68만	7.2
31,376	AfroCentric Investment Corporation LimitedACT요하네스버그증권거래소	₩56.92	▲1.45%	0.00%	0.00%	▼47.37%	₩473억	₩463만	적자
31,035	Wesizwe Platinum LimitedWEZ요하네스버그증권거래소	₩30.9	▼5.00%	▲2.70%	▼9.52%	▼15.56%	₩498억	₩530만	적자
30,606	PBT Holdings LimitedPBT요하네스버그증권거래소	₩621.21	▲9.14%	▼3.17%	▲10.72%	▲6.11%	₩531억	₩423만	10.8
30,201	Adcorp Holdings LimitedADR요하네스버그증권거래소	₩544.78	▲3.08%	▲7.03%	▲7.37%	▲6.52%	₩562억	₩535만	4.7
29,737	Grand Parade Investments LimitedGPL요하네스버그증권거래소	₩142.29	0.00%	▲9.38%	▲18.24%	▼16.67%	₩600억	₩1,282만	22.3
29,587	RMB Holdings LimitedRMH요하네스버그증권거래소	₩45.53	0.00%	▲1.82%	▼5.08%	▲21.74%	₩614억	₩189만	적자
29,576	Texton Property Fund LimitedTEX요하네스버그증권거래소	₩208.15	▼6.57%	▼6.57%	▲4.07%	▼31.73%	₩614억	₩21만	23.2
29,542	SAB Zenzele Kabili Holdings (RF) LimitedSZK요하네스버그증권거래소	₩2,764	0.00%	0.00%	▲6.22%	▼0.03%	₩617억	₩8만	2.3
29,470	Nutun LimitedNTU요하네스버그증권거래소	₩80.5	0.00%	▲10.00%	▲15.12%	▼5.71%	₩625억	₩341만	적자
29,356	Hulamin LimitedHLM요하네스버그증권거래소	₩194.33	▼0.42%	▲8.64%	▲18.32%	▲1.27%	₩636억	₩40만	7.5
28,793	Mustek LimitedMST요하네스버그증권거래소	₩1,236	▲2.36%	▲1.33%	▲3.05%	▲2.70%	₩688억	₩1,224	7.6
28,568	Metair Investments LimitedMTA요하네스버그증권거래소	₩372.4	0.00%	▲10.63%	▼5.37%	▲13.93%	₩711억	₩3,888만	적자
28,404	Bowler Metcalf LimitedBCF요하네스버그증권거래소	₩1,080	▼5.08%	0.00%	▼4.12%	▼5.08%	₩728억	₩53만	6.6
28,011	Santova LimitedSNV요하네스버그증권거래소	₩634.22	0.00%	▼1.27%	▼2.50%	▲11.59%	₩774억	₩718만	6.3
27,503	Leatt CorporationLEAT미국 장외	₩13,417	▼1.86%	▼8.09%	▼13.79%	▲7.41%	₩833억	₩2,706만	17.5
27,486	Stefanutti Stocks Holdings LimitedSSK요하네스버그증권거래소	₩556.97	▲10.48%	▲18.10%	▲14.17%	▲52.56%	₩835억	₩10.9억	2.0
27,386	York Timber Holdings LimitedYRK요하네스버그증권거래소	₩195.14	▲4.80%	▲17.07%	▲25.65%	▲4.35%	₩849억	₩15만	12.2
27,329	Accelerate Property Fund Ltd.APF요하네스버그증권거래소	₩40.66	▼3.85%	0.00%	▲35.14%	▼13.79%	₩856억	₩1.4억	적자
27,016	eMedia Holdings LimitedEMH요하네스버그증권거래소	₩170.75	▲5.00%	▼3.23%	▲5.53%	▼6.67%	₩894억	₩2만	4.6
26,200	Deneb Investments LimitedDNB요하네스버그증권거래소	₩230.92	0.00%	0.00%	▼5.02%	▲20.85%	₩1,015억	₩65만	6.3
26,102	Transpaco LimitedTPC요하네스버그증권거래소	₩3,740	0.00%	▲4.52%	▲2.52%	▲21.05%	₩1,031억	₩907만	8.5
25,858	ArcelorMittal South Africa LimitedACL요하네스버그증권거래소	₩99.2	▲2.52%	▼6.15%	▲1.67%	▼4.69%	₩1,068억	₩2,115만	적자
25,420	Marshall Monteagle PLCMMP요하네스버그증권거래소	₩2,439	▲7.07%	▲7.07%	▼2.44%	▲0.03%	₩1,138억	₩7,247	6.9
25,110	Brimstone Investment Corporation Limited Class NBRN요하네스버그증권거래소	₩482.98	▼1.82%	▲4.39%	▲13.14%	▲12.29%	₩1,191억	₩2,391	51.1
24,241	Zeder Investments LimitedZED요하네스버그증권거래소	₩89.44	0.00%	▲0.92%	▲7.84%	▼15.38%	₩1,360억	₩196만	적자
24,234	Quantum Foods Holdings LtdQFH요하네스버그증권거래소	₩722.03	▲5.84%	▲21.64%	▲20.00%	▲9.90%	₩1,362억	₩7만	5.8
24,057	Novus Holdings Ltd.NVS요하네스버그증권거래소	₩499.24	▲11.43%	▼2.23%	▲7.72%	▲4.07%	₩1,399억	₩431만	8.1
23,717	Araxi LimitedAXX요하네스버그증권거래소	₩129.28	▲3.92%	▲12.77%	▲15.22%	▼14.52%	₩1,477억	₩8,950만	11.5
23,504	Frontier Transport Holdings LimitedFTH요하네스버그증권거래소	₩519.57	▼0.16%	▼8.58%	▲5.97%	▲6.50%	₩1,527억	₩602만	5.0
23,299	Copper 360 LimitedCPR요하네스버그증권거래소	₩53.66	0.00%	▲3.13%	▲17.86%	▼5.71%	₩1,577억	₩1,682만	적자
23,285	Oasis Crescent Property FundOAS요하네스버그증권거래소	₩2,391	▲0.03%	▲2.40%	0.00%	▲33.64%	₩1,580억	₩28만	16.3
22,733	Cashbuild LimitedCSB요하네스버그증권거래소	₩8,416	▼0.85%	▼0.48%	▲12.48%	▼23.33%	₩1,720억	₩3,008만	13.4
22,521	Master Drilling Group Ltd.MDI요하네스버그증권거래소	₩1,163	▼2.72%	0.00%	0.00%	▼14.37%	₩1,782억	₩8,313만	4.3
22,514	City Lodge Hotels LimitedCLH요하네스버그증권거래소	₩350.45	▼0.69%	▼0.92%	▼0.92%	▼15.66%	₩1,784억	₩1억	11.1
22,216	Libstar Holdings Ltd.LBR요하네스버그증권거래소	₩317.11	0.00%	▲7.14%	▲3.45%	▼17.55%	₩1,871억	₩478만	101.6
22,007	Argent Industrial LimitedART요하네스버그증권거래소	₩3,685	▲0.02%	▲4.11%	▲13.30%	▲38.26%	₩1,938억	₩1,333만	8.3
21,746	Mpact LimitedMPT요하네스버그증권거래소	₩1,372	▼0.76%	▼1.00%	▼0.24%	▼25.02%	₩2,021억	₩361만	13.8
21,668	Invicta Holdings LimitedIVT요하네스버그증권거래소	₩2,358	▼2.98%	▼7.91%	▼19.35%	▼21.62%	₩2,048억	₩4,870만	5.2
21,507	Combined Motor Holdings LimitedCMH요하네스버그증권거래소	₩3,049	0.00%	▼0.53%	▲5.16%	▼2.57%	₩2,096억	₩3.2억	6.6
21,428	Purple Group LimitedPPE요하네스버그증권거래소	₩145.55	▼2.72%	▼5.79%	▲4.68%	▼20.44%	₩2,123억	₩3,574만	37.4
21,118	iOCO LimitedIOC요하네스버그증권거래소	₩360.2	▲0.45%	▲0.45%	▲9.38%	▲4.98%	₩2,235억	₩12.5억	7.9
20,722	Zeda LimitedZZD요하네스버그증권거래소	₩1,309	▲1.51%	▲5.23%	▲7.26%	▲13.38%	₩2,381억	₩3,566만	4.3
20,529	KAL Group LimitedKAL요하네스버그증권거래소	₩3,627	▼1.31%	▼2.53%	▲4.96%	▼12.51%	₩2,452억	₩1,408만	6.5
20,515	Sea Harvest Group Ltd.SHG요하네스버그증권거래소	₩715.53	0.00%	0.00%	▲1.03%	▼7.37%	₩2,456억	₩3만	10.9
19,999	YeboYethu LimitedYYLBEE요하네스버그증권거래소	₩5,163	▲0.79%	▲3.25%	▲5.83%	▲29.59%	₩2,684억	₩6,487만	1.9
19,922	Merafe Resources LimitedMRF요하네스버그증권거래소	₩110.58	▲0.74%	▲1.49%	0.00%	▲25.93%	₩2,717억	₩346만	8.1
19,625	Spur Corporation LimitedSUR요하네스버그증권거래소	₩3,526	▲2.75%	▲3.26%	▲8.13%	▲13.33%	₩2,854억	₩4,538만	20.7
19,334	Collins Property Group LimitedCPP요하네스버그증권거래소	₩919.62	▲0.53%	▼2.92%	▲5.80%	▲6.70%	₩3,003억	₩333만	3.9
19,333	Bell Equipment LimitedBEL요하네스버그증권거래소	₩3,121	▼1.59%	▼1.59%	▼0.31%	▼6.62%	₩3,003억	₩1.7억	17.6
18,625	Acsion LimitedACS요하네스버그증권거래소	₩868.39	▼0.47%	▲6.80%	▼4.47%	▲6.80%	₩3,388억	₩77만	3.7
18,595	Nampak LimitedNPK요하네스버그증권거래소	₩43,420	0.00%	▲6.77%	▲5.64%	▲0.08%	₩3,403억	₩2.5억	3.8
18,464	Caxton and CTP Publishers and Printers LimitedCAT요하네스버그증권거래소	₩991.98	0.00%	▲5.17%	▲7.39%	▼8.96%	₩3,472억	₩229만	7.5
17,784	Hudaco Industries LimitedHDC요하네스버그증권거래소	₩14,960	▲1.23%	▲0.54%	▼0.01%	▼10.47%	₩3,886억	₩5.6억	11.0
17,716	레사카 테크놀로지스LSAKLesaka Technologies, Inc.	₩4,548	▼3.97%	▼15.25%	▼28.03%	▼30.10%	₩3,930억	₩4.4억	88.3
17,677	Rainbow Chicken LimitedRBO요하네스버그증권거래소	₩448.02	▲0.92%	▲3.96%	▲3.18%	▲10.20%	₩3,951억	₩775만	3.7
17,627	Lewis Group LimitedLEW요하네스버그증권거래소	₩7,721	▼0.04%	▲8.15%	▲13.05%	▲5.58%	₩3,982억	₩3,427만	6.0
17,562	Famous Brands LimitedFBR요하네스버그증권거래소	₩4,074	▲0.62%	▲2.85%	▼2.07%	▼6.48%	₩4,018억	₩7.9억	9.2
17,535	Sygnia Ltd.SYG요하네스버그증권거래소	₩2,602	0.00%	▼0.31%	▼5.88%	▼9.86%	₩4,031억	₩3,873만	11.8
17,415	Octodec Investments LimitedOCT요하네스버그증권거래소	₩1,508	▼3.39%	▲2.94%	▲6.36%	▲30.08%	₩4,115억	₩8,282만	9.3
16,999	Sabvest Capital Ltd.SBP요하네스버그증권거래소	₩11,790	0.00%	0.00%	0.00%	▲17.02%	₩4,385억	₩959만	4.5
16,463	Super Group LimitedSPG요하네스버그증권거래소	₩1,438	▼0.62%	▼2.10%	▲0.80%	▼7.19%	₩4,735억	₩16.4억	15.5
16,395	Afrimat LimitedAFT요하네스버그증권거래소	₩3,010	▼3.84%	▲1.26%	▲17.86%	▼10.08%	₩4,781억	₩8.9억	적자
15,987	Sappi LimitedSAP요하네스버그증권거래소	₩850.5	0.00%	▼12.91%	▼20.15%	▼57.39%	₩5,089억	₩37.5억	적자
15,979	RCL Foods LimitedRCL요하네스버그증권거래소	₩601.69	▲5.26%	0.00%	▲1.37%	▼24.49%	₩5,095억	₩4,607만	8.8
15,841	Emira Property Fund Ltd.EMI요하네스버그증권거래소	₩1,126	▼2.33%	▲2.37%	▲0.36%	▲1.54%	₩5,200억	₩9,844만	9.0
15,625	Tsogo Sun LimitedTSG요하네스버그증권거래소	₩561.04	▲0.15%	▼4.83%	▼0.43%	▼2.13%	₩5,360억	₩2.2억	5.5
15,382	KAP LimitedKAP요하네스버그증권거래소	₩231.73	▲3.64%	▲11.76%	▲0.35%	▲46.15%	₩5,553억	₩13.8억	적자
15,381	CA Sales Holdings LimitedCAA요하네스버그증권거래소	₩1,146	▼1.33%	▲5.30%	▲7.22%	▼6.00%	₩5,553억	₩360만	9.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,429개 / 모은 종목 51,658개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신