남아프리카공화국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 남아프리카공화국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,312	Spear REIT Ltd.SEA요하네스버그증권거래소	₩1,067	▼0.60%	▼1.91%	▲1.99%	▲15.41%	₩5,559억	₩2,205만	5.8
15,015	Dipula Properties Limited Class BDIB요하네스버그증권거래소	₩605.4	▲2.16%	▲2.86%	▲5.00%	▲12.17%	₩5,812억	₩86만	7.5
14,856	Raubex Group LimitedRBX요하네스버그증권거래소	₩3,349	▲0.46%	▼5.58%	▼3.77%	▼6.40%	₩5,950억	₩2,722만	7.0
14,804	Blu Label Unlimited Group LtdBLU요하네스버그증권거래소	₩693.49	▲0.12%	▲6.26%	▲20.11%	▼17.13%	₩6,003억	₩7,871만	적자
14,794	Astral Foods LimitedARL요하네스버그증권거래소	₩15,777	▲0.28%	▼1.07%	▲3.76%	▼25.77%	₩6,017억	₩1억	4.8
14,491	Burstone Group LimitedBTN요하네스버그증권거래소	₩783.98	▲1.35%	▼0.10%	▲4.15%	▲6.18%	₩6,278억	₩1,663만	9.9
14,305	Oceana Group LimitedOCE요하네스버그증권거래소	₩5,567	▲2.22%	▲0.19%	▲8.63%	▲22.20%	₩6,449억	₩1,680만	11.7
14,197	Alexander Forbes Group Holdings LimitedAFH요하네스버그증권거래소	₩570.97	▼0.28%	▼3.65%	▼7.40%	▼8.47%	₩6,550억	₩18만	11.2
14,156	Heriot REIT Ltd.HET요하네스버그증권거래소	₩2,042	▼1.92%	—	▼1.92%	▲13.33%	₩6,599억	₩1,962만	7.3
14,098	Exemplar REITail Ltd.EXP요하네스버그증권거래소	₩1,922	0.00%	▲6.67%	▲14.29%	▲68.42%	₩6,655억	₩72만	5.2
14,039	Reunert LimitedRLO요하네스버그증권거래소	₩4,305	▼0.32%	▼2.08%	▼2.52%	▼13.89%	₩6,723억	₩2.6억	10.0
14,020	Cell C Holdings Ltd.CCD요하네스버그증권거래소	₩1,908	▼4.72%	▼4.72%	▼2.34%	▼16.42%	₩6,744억	₩27만	1.9
13,986	Stor-Age Property REIT Ltd.SSS요하네스버그증권거래소	₩1,319	▼0.18%	▲0.06%	▲6.05%	▼7.32%	₩6,781억	₩3,836만	7.3
13,305	Italtile LimitedITE요하네스버그증권거래소	₩644.64	▲2.55%	▲4.82%	▼1.23%	▼11.54%	₩7,492억	₩97만	7.2
13,209	AECI LtdAFE요하네스버그증권거래소	₩8,263	▲1.46%	▲3.76%	▲6.10%	▲17.58%	₩7,615억	₩1.1억	28.6
13,160	SA Corporate Real Estate Ltd.SAC요하네스버그증권거래소	₩280.28	▲1.45%	▲3.24%	▲3.24%	▼3.58%	₩7,662억	₩1,663만	11.9
12,976	Wilson Bayly Holmes-Ovcon LimitedWBO요하네스버그증권거래소	₩12,760	▼0.04%	▲4.29%	▲11.15%	▼4.24%	₩7,903억	₩3.7억	6.9
12,936	Spar Group LimitedSPP요하네스버그증권거래소	₩3,903	▼0.79%	▼7.71%	▲3.77%	▼48.96%	₩7,961억	₩4.1억	적자
12,260	Sun International LimitedSUI요하네스버그증권거래소	₩3,832	▲1.57%	▼0.73%	▲6.38%	▲23.87%	₩8,890억	₩2억	7.3
12,173	Altron Limited Class AAEL요하네스버그증권거래소	₩2,315	▼0.31%	▲0.49%	▲7.15%	▲49.02%	₩9,004억	₩5,972만	13.5
11,945	We Buy Cars Holdings Ltd.WBC요하네스버그증권거래소	₩2,233	▼1.13%	▼3.09%	▲3.26%	▼42.27%	₩9,339억	₩3.5억	12.7
11,711	Stadio Holdings Pty Ltd.SDO요하네스버그증권거래소	₩1,193	▲0.34%	▼2.23%	▼7.28%	▲13.31%	₩9,726억	₩4,385만	36.1
11,471	Attacq LimitedATT요하네스버그증권거래소	₩1,440	▲0.62%	▼0.22%	▲0.11%	▲11.54%	₩1조	₩307만	8.9
11,429	PPC LimitedPPC요하네스버그증권거래소	₩674.27	▼0.12%	▲3.95%	▲7.12%	▲50.09%	₩1조	₩3.8억	14.9
11,292	Hosken Consolidated Investments LimitedHCI요하네스버그증권거래소	₩13,283	▲1.59%	▲0.29%	▲7.36%	▲7.00%	₩1조	₩1만	5.2
11,255	JSE LimitedJSE요하네스버그증권거래소	₩12,545	▲1.53%	▼2.70%	▲5.14%	▲8.04%	₩1조	₩2.3억	11.1
10,956	Southern Sun LimitedSSU요하네스버그증권거래소	₩880.88	▲3.68%	▲3.19%	▲4.27%	▲5.47%	₩1.1조	₩1.2억	11.9
10,285	Coronation Fund Managers LimitedCML요하네스버그증권거래소	₩3,201	▲0.53%	▲1.96%	▼4.83%	▼14.96%	₩1.2조	₩5,013만	8.6
10,069	Equites Property Fund Ltd ZAREQU요하네스버그증권거래소	₩1,414	▲0.63%	▼1.78%	▼2.81%	▼2.75%	₩1.3조	₩5,402만	7.5
9,862	Thungela Resources LimitedTGA요하네스버그증권거래소	₩9,753	▲1.58%	▼0.17%	▼7.03%	▲26.86%	₩1.3조	₩5.5억	적자
9,724	Fairvest Limited Class AFTA요하네스버그증권거래소	₩1,562	▼1.02%	▼1.02%	0.00%	▲8.39%	₩1.4조	₩15만	24.0
9,554	Truworths International LimitedTRU요하네스버그증권거래소	₩3,926	▲1.01%	▲2.51%	▲7.62%	▼13.89%	₩1.4조	₩4.2억	6.9
9,392	Life Healthcare Group Holdings LimitedLHC요하네스버그증권거래소	₩1,006	0.00%	▲0.08%	▲2.70%	▲8.28%	₩1.5조	₩5.8억	2.7
9,318	Grindrod LimitedGND요하네스버그증권거래소	₩2,231	▲1.98%	▼0.50%	▼0.18%	▲63.88%	₩1.5조	₩2.2억	15.5
9,287	Foschini Group LimitedTFG요하네스버그증권거래소	₩4,464	▲0.69%	▲12.49%	▲10.79%	▼33.24%	₩1.5조	₩40.8억	14.7
9,233	Motus Holdings LimitedMTH요하네스버그증권거래소	₩8,706	▼0.10%	▼3.79%	▼0.30%	▼9.03%	₩1.5조	₩6.2억	6.3
9,081	Omnia Holdings LimitedOMN요하네스버그증권거래소	₩9,731	▲0.29%	▲1.69%	▼1.60%	▲54.57%	₩1.5조	₩19.6억	12.7
8,990	Datatec LimitedDTC요하네스버그증권거래소	₩4,794	▲2.34%	▲0.27%	▼31.98%	▼24.91%	₩1.6조	₩6.3억	8.9
8,769	Dis-Chem Pharmacies LimitedDCP요하네스버그증권거래소	₩1,912	▲0.63%	▼7.12%	▼10.47%	▼31.21%	₩1.6조	₩2,819만	22.9
8,472	Netcare LimitedNTC요하네스버그증권거래소	₩1,515	▲0.80%	▲5.46%	▲5.70%	▲18.32%	₩1.7조	₩8.2억	13.1
7,912	Pick N Pay Stores LimitedPIK요하네스버그증권거래소	₩2,039	▲0.39%	▲2.29%	▲27.94%	▲2.25%	₩2조	₩2.7억	적자
7,818	Hyprop Investments LimitedHYP요하네스버그증권거래소	₩4,754	▲0.42%	▼1.71%	▼0.88%	▲3.85%	₩2조	₩2억	6.6
7,742	Resilient REIT LimitedRES요하네스버그증권거래소	₩6,214	▲0.25%	▼8.70%	▼1.51%	▼2.88%	₩2조	₩2.5억	5.3
7,326	African Rainbow Minerals LimitedARI요하네스버그증권거래소	₩12,117	▼0.26%	▼1.10%	▲2.63%	▼23.38%	₩2.2조	₩9억	7.3
7,319	ADvTECH LimitedADH요하네스버그증권거래소	₩4,164	▲0.31%	▲4.00%	▼4.41%	▲39.07%	₩2.2조	₩2.3억	20.8
7,208	AVI Limited Class YAVI요하네스버그증권거래소	₩6,746	▲1.09%	▲2.12%	▼1.01%	▼20.20%	₩2.3조	₩2.4억	11.1
7,005	Fortress Real Estate Investments Limited Class BFFB요하네스버그증권거래소	₩2,020	▲0.52%	▲1.33%	▼0.86%	▲5.79%	₩2.4조	₩82.2억	6.1
6,908	Telkom SA SOC Ltd.TKG요하네스버그증권거래소	₩4,965	▲0.83%	▲3.59%	▲19.55%	▲4.98%	₩2.4조	₩9.5억	8.7
6,718	Premier Group LimitedPMR요하네스버그증권거래소	₩14,949	▼0.74%	▲7.53%	▲14.44%	▲10.23%	₩2.5조	₩8.3억	14.7
6,309	DRDGOLD Ltd.DRD요하네스버그증권거래소	₩3,194	▼1.85%	▼2.73%	▼2.42%	▼24.87%	₩2.8조	₩13.1억	8.2
6,107	Woolworths Holdings LimitedWHL요하네스버그증권거래소	₩3,031	▲0.19%	▼4.80%	▼4.66%	▼33.01%	₩2.9조	₩28.9억	14.6
5,991	PSG Financial Services LimitedKST요하네스버그증권거래소	₩2,527	▲0.64%	▲3.10%	▲4.13%	▲15.78%	₩3.1조	₩2.1억	23.3
5,982	Tiger Brands LimitedTBS요하네스버그증권거래소	₩21,551	▲0.81%	▼1.06%	▲5.99%	▼26.92%	₩3.1조	₩10.2억	12.3
5,962	Vukile Property Fund LimitedVKE요하네스버그증권거래소	₩2,079	▲1.41%	▲1.45%	▲6.79%	▲2.81%	₩3.1조	₩14.9억	5.9
5,915	Boxer Retail LimitedBOX요하네스버그증권거래소	₩6,801	▲0.14%	▼1.08%	▲1.72%	▲18.80%	₩3.1조	₩5.4억	24.0
5,560	Exxaro Resources LimitedEXX요하네스버그증권거래소	₩14,908	▲0.91%	▲0.17%	▲8.15%	▲2.29%	₩3.4조	₩7.8억	6.5
5,362	Redefine Properties LimitedRDF요하네스버그증권거래소	₩533.33	▲1.52%	▲1.52%	▲9.90%	▲10.82%	₩3.6조	₩4.5억	6.5
5,119	Mr Price Group LimitedMRP요하네스버그증권거래소	₩15,313	▲2.53%	▲6.83%	▲12.49%	▲9.27%	₩3.9조	₩21.7억	13.6
5,035	Clicks Group LimitedCLS요하네스버그증권거래소	₩17,056	▼1.05%	▼4.32%	▼3.65%	▼36.42%	₩4조	₩90.5억	15.0
4,989	Momentum Group LimitedMTM요하네스버그증권거래소	₩3,259	▲0.37%	▲4.07%	▲8.53%	▲9.94%	₩4.1조	₩3.1억	8.1
4,820	Santam LimitedSNT요하네스버그증권거래소	₩39,171	▲0.02%	▲0.47%	▲0.45%	▲15.21%	₩4.3조	₩4.5억	12.8
4,713	Growthpoint Properties LimitedGRT요하네스버그증권거래소	₩1,316	▲1.23%	▲1.42%	▲4.45%	▼5.19%	₩4.4조	₩10.1억	7.4
4,394	Pan African Resources PLCPAF런던증권거래소	₩1,922	▼3.90%	▼6.23%	▼4.91%	▼11.64%	₩4.9조	₩16.5억	8.3
4,232	Old Mutual Ltd.OMU요하네스버그증권거래소	₩1,208	▲0.60%	▲5.82%	▲14.07%	▲1.21%	₩5.2조	₩35.6억	8.0
3,936	Kumba Iron Ore LimitedKIO요하네스버그증권거래소	₩17,966	▼1.28%	▲1.03%	▲1.73%	▼36.98%	₩5.8조	₩10.7억	6.2
3,932	Pepkor Holdings Ltd.PPH요하네스버그증권거래소	₩1,531	▲0.58%	▲2.36%	▲4.77%	▼28.23%	₩5.8조	₩67.4억	12.0
3,851	Aspen Pharmacare Holdings LimitedAPN요하네스버그증권거래소	₩14,269	▲3.39%	▲10.50%	▲11.40%	▲52.56%	₩6조	₩21억	29.9
3,523	Bidvest Group LimitedBVT요하네스버그증권거래소	₩20,327	▲2.28%	▲4.89%	▲12.98%	▲6.88%	₩6.7조	₩19.9억	14.0
3,464	Ninety One Ltd.NY1요하네스버그증권거래소	₩3,455	▲0.33%	▲0.35%	▲1.72%	▼10.11%	₩6.9조	₩1.7억	10.8
3,197	Northam Platinum Holdings LimitedNPH요하네스버그증권거래소	₩19,547	▼0.49%	▼10.26%	▼4.14%	▼28.63%	₩7.7조	₩25.5억	7.1
2,884	Sibanye Stillwater LimitedSSW요하네스버그증권거래소	₩3,048	▼0.18%	▼5.79%	▼8.62%	▼38.25%	₩8.8조	₩78.9억	7.7
2,696	Remgro LimitedREM요하네스버그증권거래소	₩17,239	▲1.33%	▲0.68%	▲7.19%	▲16.99%	₩9.6조	₩27.1억	82.9
2,356	Sasol LimitedSOL요하네스버그증권거래소	₩18,528	▲1.05%	▼7.45%	▼6.52%	▲117.25%	₩11.4조	₩93.3억	12.5
2,355	OUTsurance Group LimitedOUT요하네스버그증권거래소	₩7,493	▲2.12%	▲5.79%	▲14.00%	▲29.22%	₩11.4조	₩49.1억	25.9
2,298	Nedbank GroupNED요하네스버그증권거래소	₩24,163	▲2.56%	▲3.69%	▲6.43%	▲13.47%	₩11.8조	₩54.3억	15.9
2,259	Bid Corporation LimitedBID요하네스버그증권거래소	₩36,713	▼0.33%	▼2.24%	▲1.19%	▲8.09%	₩12.1조	₩46.8억	17.3
2,148	Impala Platinum Holdings LimitedIMP요하네스버그증권거래소	₩14,185	▼1.01%	▼11.39%	▼5.22%	▼33.41%	₩13조	₩42.2억	5.2
2,062	Harmony Gold Mining Co. Ltd.HAR요하네스버그증권거래소	₩20,841	▼2.96%	▼7.05%	▼6.66%	▼22.98%	₩13.7조	₩57.5억	5.6
2,037	Sanlam LimitedSLM요하네스버그증권거래소	₩7,164	▲1.69%	▼0.66%	▲7.84%	▼9.64%	₩14.1조	₩27.9억	10.0
1,973	Discovery LimitedDSY요하네스버그증권거래소	₩22,671	▲1.49%	▼2.38%	▲7.65%	▲24.99%	₩14.7조	₩40억	14.7
1,968	Shoprite Holdings LimitedSHP요하네스버그증권거래소	₩27,256	▲0.45%	▼2.75%	▲5.70%	▲25.95%	₩14.8조	₩87.5억	23.2
1,899	Absa Group LimitedABG요하네스버그증권거래소	₩18,930	▲2.02%	▲4.14%	▲12.22%	▼1.24%	₩15.6조	₩66억	8.5
1,432	Investec LimitedINL요하네스버그증권거래소	₩11,262	▲0.89%	▲4.94%	▲11.52%	▲13.59%	₩21.2조	₩5.5억	7.8
1,253	Valterra Platinum LimitedVAL요하네스버그증권거래소	₩92,379	▼1.42%	▼5.35%	▼8.45%	▼18.48%	₩24.8조	₩130억	8.4
1,147	Vodacom Group LimitedVOD요하네스버그증권거래소	₩14,174	▼0.37%	▲7.27%	▲13.90%	▲24.91%	₩27.4조	₩27억	7.7
1,013	MTN Group LimitedMTN요하네스버그증권거래소	₩18,645	▲1.27%	▲0.08%	▲25.85%	▲36.96%	₩31.8조	₩111억	24.0
809	Standard Bank Group LimitedSBK요하네스버그증권거래소	₩25,344	▲1.85%	▲2.44%	▲5.53%	▲8.76%	₩40.4조	₩123억	10.1
754	FirstRand LimitedFSR요하네스버그증권거래소	₩7,865	▲1.87%	▲1.68%	▲12.60%	▲9.00%	₩43.7조	₩118억	15.4
729	골드필즈GFIGold Fields Limited	₩48,718	▼2.24%	▼6.88%	▼1.88%	▼17.67%	₩45.1조	₩178억	7.4
711	Capitec LimitedCPI요하네스버그증권거래소	₩397,593	▲1.02%	▲2.34%	▲14.16%	▲17.93%	₩46조	₩104억	31.3
708	내스퍼스NPNNaspers Limited Class N	₩59,803	▼1.02%	▼1.49%	▲4.39%	▼34.15%	₩46.2조	₩143억	6.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신