대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,442	Right Way Industrial Co., Ltd.1506대만증권거래소	₩374.53	▼0.22%	▼1.59%	▼3.64%	▼19.83%	₩1,127억	₩1,466만	202.6
25,419	Chaintech Technology Corp.2425대만증권거래소	₩1,201	▼2.94%	▼3.26%	▼17.27%	▼3.41%	₩1,132억	₩23.9억	19.8
25,401	China Container Terminal Corp2613대만증권거래소	₩823.07	▼0.97%	▼4.24%	▼10.75%	▼15.21%	₩1,135억	₩1.2억	15.3
25,398	Tsang Yow Industrial Co., Ltd.1568대만증권거래소	₩1,090	▼1.82%	▼4.09%	▼12.21%	▲20.85%	₩1,136억	₩3.9억	13.8
25,397	New Era Electronics Co., Ltd.4909대만 장외(TPEx)	₩1,282	▲5.32%	▲3.93%	▼12.31%	▼46.27%	₩1,136억	₩18억	42.7
25,392	CS Group Investment Holding Limited1463대만증권거래소	₩693.65	▲0.29%	▼2.56%	▼2.83%	▼7.80%	₩1,136억	₩3,682만	적자
25,386	Hauman Technologies Corp.6218대만 장외(TPEx)	₩1,749	▼1.26%	▼18.24%	▼17.30%	▲58.42%	₩1,138억	₩62.6억	83.6
25,375	BioGend Therapeutics Co., Ltd.6733대만 장외(TPEx)	₩831.16	▼2.14%	▼5.52%	▼16.29%	▼46.32%	₩1,140억	₩5,774만	적자
25,363	Ares International Corp.2471대만증권거래소	₩2,617	▲8.19%	▲21.39%	▲26.37%	▲29.40%	₩1,142억	₩398억	13.5
25,357	Podak Co., Ltd3537대만 장외(TPEx)	₩1,964	▼3.48%	▼5.91%	▼14.67%	▼4.62%	₩1,144억	₩4.6억	10.1
25,356	FORTUNE ORIENTAL CO., LTD.2491대만증권거래소	₩1,323	▼5.22%	▼16.15%	▼13.83%	▲61.88%	₩1,144억	₩11.3억	2.3
25,355	Shihlin Development Co., Ltd.5324대만 장외(TPEx)	₩505.57	0.00%	▲3.31%	0.00%	▲21.95%	₩1,144억	₩1억	적자
25,354	Brinno Inc.7402대만 장외(TPEx)	₩3,264	▼1.22%	▼4.50%	▼18.48%	▼39.09%	₩1,144억	₩3.4억	적자
25,351	LEOFOO DEVELOPMENT CO., LTD.2705대만증권거래소	₩598.6	0.00%	0.00%	▼1.99%	▼11.38%	₩1,145억	₩5,303만	19.9
25,346	ALi Corporation3041대만증권거래소	₩800.83	▼1.00%	▼7.69%	▼18.18%	▼16.81%	₩1,146억	₩6.1억	적자
25,341	Microprogram Information Co Ltd7721대만증권거래소	₩1,976	▼4.59%	▼7.83%	▼18.72%	▼3.84%	₩1,146억	₩8,197만	41.7
25,323	Emerging Display Technologies Corp3038대만증권거래소	₩732.07	▼2.95%	▼7.18%	▼10.62%	▼22.32%	₩1,149억	₩2억	14.7
25,314	Susen Green Energy Co., Ltd.7931대만 장외(TPEx)	₩4,671	0.00%	▼3.75%	▼12.50%	▼16.91%	₩1,150억	₩468만	—
25,309	Up Young Cornerstone Corp.6728대만 장외(TPEx)	₩3,810	▼0.42%	▼10.29%	▼13.18%	▼28.64%	₩1,152억	₩1.5억	10.5
25,306	I JANG INDUSTRIAL CO., LTD.8342대만 장외(TPEx)	₩3,430	▼0.24%	▲3.16%	▲2.42%	▲0.95%	₩1,152억	₩1,105만	10.4
25,295	Champion Building Materials Co., Ltd.1806대만증권거래소	₩296.06	▲0.14%	▼4.31%	▼7.11%	▼18.49%	₩1,154억	₩2,621만	44.4
25,293	Prolific Technology Inc.6233대만 장외(TPEx)	₩1,327	▼6.95%	▲4.79%	▲33.60%	▲23.54%	₩1,154억	₩90억	62.8
25,289	Chitec Technology Co., Ltd.3430대만 장외(TPEx)	₩3,256	▼4.96%	▼0.62%	▼19.90%	▲28.59%	₩1,154억	₩5.4억	17.5
25,279	Apex Biotechnology Corp.1733대만증권거래소	₩1,153	▼0.35%	▼1.72%	▼6.86%	▼7.01%	₩1,155억	₩5,215만	15.1
25,271	Kura Sushi Asia Co., Ltd.2754대만 장외(TPEx)	₩2,483	▲0.66%	▼4.81%	▼8.63%	▼26.90%	₩1,157억	₩3,520만	14.5
25,265	Tze Shin International Co., Ltd.2611대만증권거래소	₩635	▲3.63%	▲0.32%	▼4.85%	▲5.37%	₩1,157억	₩3.5억	8.9
25,248	Tung Mung Development Co Ltd1480대만 장외(TPEx)	₩277.86	▼0.43%	▼4.85%	▼7.16%	▼32.65%	₩1,160억	₩1,081만	적자
25,240	Quaser Machine Tools, Inc.4563대만 장외(TPEx)	₩2,188	▲3.44%	▼9.08%	▼1.46%	▲24.65%	₩1,162억	₩12.2억	적자
25,237	Golden Insurance Brokers Co., Ltd.6028대만 장외(TPEx)	₩4,186	▼10.00%	▼1.43%	▼7.59%	▼1.43%	₩1,162억	₩8.3억	9.5
25,228	Ruby Tech Corporation8048대만 장외(TPEx)	₩1,941	▼1.03%	▼2.04%	▼7.16%	▼11.08%	₩1,164억	₩3.6억	14.1
25,213	ATW Technology Incorporated8097대만 장외(TPEx)	₩1,931	▼0.10%	▼0.52%	▼0.93%	▼22.98%	₩1,165억	₩6,563만	적자
25,201	Honor Seiki Co. Ltd.7709대만 장외(TPEx)	₩2,965	▼0.68%	▲1.10%	▼6.98%	▲93.40%	₩1,166억	₩2억	19.6
25,186	Ying Han Technology Co., Ltd.4562대만증권거래소	₩1,312	▼1.82%	▼2.26%	▲4.51%	▼7.29%	₩1,170억	₩43.4억	적자
25,175	Chainqui Construction Development Co., Ltd.2509대만증권거래소	₩527.82	▲1.16%	▼0.38%	▼1.88%	▼21.86%	₩1,171억	₩1.1억	151.0
25,172	Otsuka Information Technology Corp.3570대만 장외(TPEx)	₩7,523	▲9.73%	▲14.46%	▲12.05%	▲12.39%	₩1,171억	₩27억	11.7
25,166	Cincon Electronics Co., Ltd.3332대만 장외(TPEx)	₩2,435	▼0.17%	▼7.53%	▼5.79%	▲9.06%	₩1,172억	₩8,828만	15.3
25,160	Intech Biopharm Ltd6461대만 장외(TPEx)	₩1,011	▼4.58%	▼16.53%	▼13.04%	▼20.90%	₩1,174억	₩1.6억	적자
25,148	Sanitar Co., Ltd.1817대만증권거래소	₩1,622	▲0.12%	▲0.25%	▲0.25%	▲4.70%	₩1,175억	₩9,421만	7.9
25,131	PET Pharm Biotech Co., Ltd.7762대만 장외(TPEx)	₩2,022	▼0.40%	▼7.41%	▼7.92%	▼27.50%	₩1,179억	₩4,448만	96.7
25,101	Tainergy Tech Co., Ltd.4934대만증권거래소	₩521.75	▼0.77%	▼2.27%	▼23.44%	▼7.53%	₩1,182억	₩3.2억	적자
25,089	Fullerton Technology Co., Ltd.6136대만증권거래소	₩1,023	▼0.20%	▼4.89%	▼10.28%	▲4.33%	₩1,184억	₩1.3억	34.3
25,080	Taiwan Environment Scientific Co., Ltd.8476대만증권거래소	₩693.65	▼2.83%	▼7.55%	▼17.35%	▼4.72%	₩1,186억	₩2억	63.8
25,059	Min Aik Precision Industrial Co., Ltd.4545대만증권거래소	₩1,587	▲2.75%	▲15.10%	▲3.84%	▲0.64%	₩1,189억	₩14억	28.2
25,024	Y.C.C. Parts Mfg. Co., Ltd.1339대만증권거래소	₩1,606	▼0.63%	▼2.82%	▼6.59%	▼10.08%	₩1,197억	₩1.2억	7.1
24,993	Pacific Construction Co., Ltd.2506대만증권거래소	₩330.04	▼0.73%	▼0.61%	▼2.86%	▼12.63%	₩1,201억	₩3,318만	19.4
24,972	Tech-Top Engineering CO. LTD.6750대만 장외(TPEx)	₩2,265	▲1.27%	▼1.41%	▲4.20%	▲34.39%	₩1,206억	₩3.7억	13.0
24,965	M3 Technology Inc6799대만증권거래소	₩2,775	▼2.70%	▼6.41%	▼21.87%	▼15.93%	₩1,208억	₩3.8억	14.0
24,964	밀루나 애퀴지션MMTXMiluna Acquisition Corp. Class A	₩13,681	0.00%	▲0.10%	▲0.49%	▲3.88%	₩1,208억	₩14.2억	1976.9
24,962	Shine-On Biomedical Co., Ltd.6926대만 장외(TPEx)	₩2,423	▼0.17%	▲2.39%	▼6.41%	▼15.99%	₩1,208억	₩3만	적자
24,942	Leo Systems, Inc.5410대만 장외(TPEx)	₩1,300	▲0.16%	▼4.88%	▼2.28%	▲4.72%	₩1,211억	₩2.3억	9.6
24,941	My Humble House Hospitality Management Consulting Co Ltd2739대만증권거래소	₩1,300	▼1.83%	▼5.44%	▼10.94%	▼11.07%	₩1,212억	₩2.5억	8.0
24,936	Kingwaytek Technology Co Ltd6516대만 장외(TPEx)	₩2,249	▲3.73%	▲6.92%	▼0.36%	▼11.04%	₩1,212억	₩2.2억	25.7
24,933	WW Holding, Inc.8442대만증권거래소	₩1,707	▼1.29%	▼5.27%	▼12.08%	▼39.89%	₩1,213억	₩5,063만	13.9
24,928	ASolid Technology Co Ltd6485대만 장외(TPEx)	₩2,447	▼4.57%	▼4.72%	▼21.43%	▼23.32%	₩1,214억	₩4.9억	적자
24,906	GIGAIPC Co Ltd7939대만 장외(TPEx)	₩5,986	▼3.90%	▼4.52%	▼27.09%	▼40.80%	₩1,219억	₩2,501만	—
24,905	Kuen Ling Machinery Refrigerating Co.,Ltd.4527대만 장외(TPEx)	₩1,761	▼1.02%	▼1.47%	▼3.65%	▼0.65%	₩1,219억	₩4,302만	8.7
24,903	Sagittarius Life Science Corp.3205대만 장외(TPEx)	₩1,812	0.00%	▲2.87%	▼3.45%	▼13.01%	₩1,219억	₩3,636만	적자
24,900	K LASER Technology, Inc.2461대만증권거래소	₩635	▼0.95%	▼0.63%	▼4.27%	▲5.37%	₩1,219억	₩2.2억	38.5
24,892	Nang Kuang Pharmaceutical Co., Ltd.1752대만증권거래소	₩1,213	▲0.33%	▲1.01%	▼9.09%	▼19.35%	₩1,221억	₩5,446만	15.6
24,891	Major Power Technology Co., Ltd.6720대만 장외(TPEx)	₩3,996	▼1.20%	▲1.54%	▼8.09%	▼19.35%	₩1,222억	₩2.6억	27.0
24,876	We&Win Diversification Co., Ltd.4113대만 장외(TPEx)	₩535.91	▲1.15%	▲4.74%	▼7.67%	▼45.92%	₩1,224억	₩1,912만	적자
24,872	Sunfon Construction Co., Ltd.5514대만 장외(TPEx)	₩525.8	▼2.26%	▼4.06%	▼12.16%	▼22.62%	₩1,225억	₩1,367만	53.1
24,866	Evertop Wire Cable Corporation1616대만증권거래소	₩641.07	▼0.94%	▼3.35%	▼14.78%	▼44.58%	₩1,226억	₩1.7억	95.5
24,843	EIKEI Group (Cayman) Co., Ltd.6924대만증권거래소	₩5,966	0.00%	▲15.23%	▼6.35%	▲106.58%	₩1,230억	₩2.6억	17.8
24,836	Taiwan Television Enterprise Co. Ltd.8329대만 장외(TPEx)	₩426.7	▼2.76%	▲0.48%	▼1.40%	▼0.47%	₩1,231억	₩170만	7.7
24,818	Twinhead International Corp.2364대만증권거래소	₩2,020	▼4.31%	▼6.46%	▼23.15%	▼17.38%	₩1,233억	₩6.2억	8.9
24,814	Data Image Corporation3168대만증권거래소	₩1,679	▲2.09%	▼0.48%	▼0.24%	0.00%	₩1,234억	₩2,008만	13.0
24,798	Taisic Materials Corp.6930대만 장외(TPEx)	₩1,379	▲0.29%	▼2.01%	▼24.22%	▼24.22%	₩1,237억	₩3.1억	적자
24,777	Uniforce Technology Corp.7714대만 장외(TPEx)	₩5,844	▼1.03%	▲0.70%	▼15.00%	▼19.72%	₩1,239억	₩3.3억	15.7
24,766	CUBTEK Inc.2252대만 장외(TPEx)	₩1,191	▲2.26%	▲3.70%	▲18.99%	▲67.33%	₩1,241억	₩4억	적자
24,765	Formosa Pharmaceuticals, Inc.6838대만증권거래소	₩810.94	▼1.47%	▼14.86%	▼19.32%	▼24.62%	₩1,242억	₩8,097만	적자
24,756	Yen Sun Technology Corp.6275대만 장외(TPEx)	₩1,545	▼1.29%	▼8.17%	▼16.32%	▼27.51%	₩1,245억	₩2.1억	17.5
24,755	Jason Co., Ltd. (Taiwan)4570대만 장외(TPEx)	₩2,831	0.00%	▲0.14%	▲1.45%	▲2.49%	₩1,245억	₩282만	21.5
24,750	oToBrite Electronic,Inc.2256대만 장외(TPEx)	₩2,771	▼5.52%	▼2.56%	▼3.52%	▲134.66%	₩1,246억	₩4.7억	36.7
24,744	Ablerex Electronics Co., Ltd.3628대만 장외(TPEx)	₩2,710	▼2.33%	▲0.15%	▼7.20%	▼2.19%	₩1,248억	₩1.5억	20.8
24,722	Dyaco International Inc.1598대만증권거래소	₩744.2	▼1.34%	▼2.90%	▼7.77%	▼10.68%	₩1,252억	₩1.1억	적자
24,716	Edimax Technology Co., Ltd.3047대만증권거래소	₩548.04	▼2.52%	▲1.12%	▼6.55%	▼25.14%	₩1,253억	₩7.6억	적자
24,710	Prime Electronics & Satellitics Inc.6152대만증권거래소	₩823.07	▲10.00%	▲10.00%	▲3.83%	▲91.98%	₩1,254억	₩153억	9.6
24,700	Great Novel Therapeutics Biotech & Medicals Corp.7427대만 장외(TPEx)	₩2,370	▼0.68%	▼3.14%	▼9.57%	▲92.80%	₩1,257억	₩3억	적자
24,685	Tung Thih Electronic Co., Ltd.3552대만 장외(TPEx)	₩1,254	▼2.67%	▼13.41%	▼27.06%	▼51.18%	₩1,261억	₩1.9억	적자
24,680	Lang, Inc.6165대만증권거래소	₩1,598	▼1.62%	▼2.59%	▼18.30%	▼17.19%	₩1,262억	₩2.5억	11.0
24,679	Lily Textile Co. Ltd.1443대만증권거래소	₩934.3	▼0.22%	▼0.43%	▲0.65%	▼16.30%	₩1,262억	₩254만	11.4
24,673	United Purification Technology Co Ltd6977대만 장외(TPEx)	₩7,442	▼1.34%	▲5.14%	▼12.38%	▲22.67%	₩1,263억	₩7.7억	18.6
24,659	Entire Technology Co Ltd6775대만 장외(TPEx)	₩1,145	▼1.05%	▼1.74%	▼27.81%	▲7.11%	₩1,266억	₩8,603만	적자
24,658	Hypersonic INC7894대만 장외(TPEx)	₩5,036	▼4.60%	▼6.39%	▼22.67%	▲38.33%	₩1,266억	₩1.4억	—
24,644	Star Fusion Group Co Ltd6111대만 장외(TPEx)	₩1,132	▼3.28%	▼11.67%	▼20.68%	▼42.62%	₩1,270억	₩2.2억	적자
24,623	Allmind Holdings Corporation2718대만 장외(TPEx)	₩1,420	▼2.50%	▼7.14%	▼11.81%	▼31.98%	₩1,274억	₩4,513만	3.4
24,610	Reward Wool Industry Corporation1423대만증권거래소	₩1,262	▼1.58%	▼9.96%	▼8.50%	▼17.68%	₩1,277억	₩4,325만	9.2
24,604	Tex Year Industries, Inc.4720대만증권거래소	₩1,177	▲5.43%	▼11.01%	▲18.29%	▲83.02%	₩1,278억	₩202억	51.9
24,581	Taiwan Ic Packaging Corporation3372대만 장외(TPEx)	₩531.86	▼2.59%	▼3.66%	▼18.58%	▼36.28%	₩1,284억	₩1.1억	적자
24,573	Ruentex Materials Co Ltd8463대만증권거래소	₩865.54	▲0.94%	▼0.23%	▲0.23%	▼19.85%	₩1,285억	₩5,180만	11.5
24,558	Farcent Enterprise Co., Ltd.1730대만증권거래소	₩2,034	▼0.20%	▼0.79%	▼1.95%	▼4.55%	₩1,288억	₩2,627만	10.4
24,529	Chin Hsin Environ Engineering Co. Ltd.6951대만증권거래소	₩2,508	▲0.65%	▼4.76%	▼9.09%	▼5.03%	₩1,295억	₩1.1억	12.1
24,521	Tait Marketing & Distribution Co., Ltd.5902대만 장외(TPEx)	₩1,355	▼1.33%	▼2.19%	▼3.60%	▼24.04%	₩1,297억	₩4,166만	14.8
24,513	WeLeader Biomedical Co. Ltd.7713대만 장외(TPEx)	₩2,855	0.00%	▲0.86%	▼3.55%	▼3.68%	₩1,298억	₩293만	11.8
24,509	Mitake Information Corp.8284대만 장외(TPEx)	₩2,653	▼3.39%	▼0.61%	▼3.95%	▲3.80%	₩1,298억	₩2.3억	9.9
24,504	Champion Microelectronic Corp.3257대만증권거래소	₩1,622	▼0.62%	▼6.74%	▼18.25%	▼43.28%	₩1,299억	₩2.7억	22.5
24,482	Paragon Technologies Co., Ltd.3518대만증권거래소	₩1,244	▼3.91%	▼4.65%	▼33.59%	▲44.71%	₩1,305억	₩8.7억	37.4
24,480	Microcosm Technology Co., Ltd.3354대만 장외(TPEx)	₩1,767	▼5.10%	▲4.30%	▲38.95%	▲48.14%	₩1,305억	₩89.9억	적자
24,479	Maxigen Biotech Inc.1783대만증권거래소	₩1,448	▼0.56%	▲0.28%	▼5.91%	▼17.23%	₩1,305억	₩1.1억	10.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신