말레이시아 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 말레이시아

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,028	Prolintas Infra Business TrustPLINTAS말레이시아거래소	₩282.5	▼0.57%	▲0.58%	▲4.85%	▼11.73%	₩3,143억	₩689만	24.0
19,066	Ancom Nylex BhdANCOMNY말레이시아거래소	₩272.71	▲0.60%	▲1.83%	▲0.60%	▼3.69%	₩3,124억	₩1.4억	10.7
19,107	CTOS Digital BhdCTOS말레이시아거래소	₩140.44	▲1.18%	▲8.86%	▼10.42%	▼46.91%	₩3,105억	₩14.5억	8.6
19,121	리타믹스 글로벌1936Ritamix Global Limited	₩571.49	▼9.79%	▼28.71%	▲7.51%	▲387.68%	₩3,097억	₩4.2억	68.1
19,146	Datasonic Group BerhadDATASONIC말레이시아거래소	₩88.18	0.00%	▲1.89%	▼6.90%	▼3.57%	₩3,077억	₩2.8억	적자
19,160	Hi Mobility Bhd.HI말레이시아거래소	₩571.54	▲0.57%	▲6.06%	▼1.13%	▼36.13%	₩3,071억	₩5.3억	14.1
19,177	DKSH Holdings (Malaysia) Bhd.DKSH말레이시아거래소	₩1,953	▲0.50%	▼0.66%	▲1.01%	▲1.36%	₩3,063억	₩2,393만	5.7
19,252	Coastal Contracts Bhd.COASTAL말레이시아거래소	₩538.88	0.00%	▲1.23%	▲6.45%	▲23.13%	₩3,016억	₩2,554만	5.8
19,279	Tanco Holdings Bhd.TANCO말레이시아거래소	₩48.99	▲3.45%	0.00%	▲3.45%	▼87.07%	₩3,004억	₩3.8억	750.0
19,327	Mega Fortris BerhadMEGAFB말레이시아거래소	₩329.86	▼12.93%	▼60.39%	▼65.65%	▲13.48%	₩2,980억	₩17.4억	140.3
19,337	Central Global BhdCGB말레이시아거래소	₩284.14	▲0.58%	▲0.58%	▲0.58%	▼2.79%	₩2,974억	₩65.9억	189.1
19,361	Critical Holdings Bhd.CHB말레이시아거래소	₩734.84	▼5.86%	▼6.64%	▼19.06%	▲155.68%	₩2,964억	₩7.4억	37.4
19,385	Vestland BhdVLB말레이시아거래소	₩280.87	▼1.71%	▼3.91%	▼7.53%	▲100.00%	₩2,951억	₩12.6억	22.2
19,525	Innoprise Plantations Bhd.INNO말레이시아거래소	₩604.2	▲0.54%	▼1.60%	▼2.63%	▼0.54%	₩2,877억	₩3,726만	11.4
19,536	ISF Group BerhadISF말레이시아거래소	₩284.14	▼7.45%	▼2.25%	▲2.35%	▲74.00%	₩2,873억	₩19.3억	35.8
19,612	Empire Premium Food Bhd.EMPIRE말레이시아거래소	₩261.28	0.00%	▲2.56%	▼5.88%	▼27.27%	₩2,837억	₩5.8억	—
19,692	Aurelius Technologies Bhd.ATECH말레이시아거래소	₩215.55	▼1.49%	▼8.33%	▼18.01%	▼19.51%	₩2,803억	₩3억	16.2
19,786	SFQ 글로벌1953SFQ Global Limited	₩182.57	▼1.38%	▼3.15%	▼6.93%	▲551.52%	₩2,754억	₩2.2억	61.4
19,814	Sern Kou Resources Bhd.SERNKOU말레이시아거래소	₩254.74	▲2.63%	▲2.63%	▼2.50%	▼2.50%	₩2,746억	₩640만	적자
19,956	Signature International Bhd.SIGN말레이시아거래소	₩431.11	▲0.76%	▲0.76%	▲2.33%	▼6.38%	₩2,679억	₩307만	11.7
19,965	Kinergy Advancement BhdKINERGY말레이시아거래소	₩122.47	0.00%	▼1.32%	▼3.85%	▼2.60%	₩2,675억	₩16.5억	24.0
19,968	Kee Ming Group BerhadKEEMING말레이시아거래소	₩826.28	▼4.53%	▼10.60%	▼8.99%	▲220.25%	₩2,674억	₩6.5억	—
19,978	Petron Malaysia Refining & Marketing Bhd.PETRONM말레이시아거래소	₩992.85	▼1.94%	▼4.40%	▼10.59%	▼21.04%	₩2,671억	₩3,151만	15.0
19,980	Shin Yang Group BhdSYGROUP말레이시아거래소	₩231.88	▲1.43%	▼2.74%	▼2.74%	▼13.41%	₩2,671억	₩573만	5.6
19,981	Jaya Tiasa Holdings Bhd.JTIASA말레이시아거래소	₩279.24	▲0.59%	▼6.04%	▼7.57%	▼18.57%	₩2,671억	₩1.7억	8.1
20,061	AME Elite Consortium BerhadAME말레이시아거래소	₩411.51	0.00%	▲1.61%	▼4.55%	▼17.65%	₩2,636억	₩2,029만	2.7
20,114	Southern Alliance Mining Ltd.QNS싱가포르거래소	₩430.3	▲6.41%	▼1.19%	▼1.19%	▼3.49%	₩2,607억	₩1,447만	적자
20,171	Mikro MSC Bhd.MIKROMB말레이시아거래소	₩209.02	▼1.54%	▼3.76%	▲1.59%	▲172.34%	₩2,584억	₩3억	24.4
20,179	AME Real Estate Investment TrustAMEREIT말레이시아거래소	₩470.3	0.00%	▼4.00%	▼5.26%	▼13.25%	₩2,581억	₩293만	6.2
20,216	SEG International Bhd.SEG말레이시아거래소	₩210.65	0.00%	0.00%	▲3.20%	▼0.77%	₩2,564억	₩1.7억	75.0
20,241	Scicom (MSC) Bhd.SCICOM말레이시아거래소	₩728.31	0.00%	▲1.36%	▲3.72%	▲63.97%	₩2,553억	₩3.3억	16.8
20,243	Nextgreen Global BhdNGGB말레이시아거래소	₩249.84	▲3.38%	▲5.52%	▲1.32%	▼3.77%	₩2,553억	₩6.4억	23.8
20,263	CPE Technology BhdCPETECH말레이시아거래소	₩378.85	▼4.92%	▼11.45%	▼12.12%	▲116.82%	₩2,543억	₩4.6억	42.8
20,368	Mulpha International Bhd.MULPHA말레이시아거래소	₩819.75	▼0.79%	▼1.57%	▼5.28%	▼13.45%	₩2,501억	₩165만	2.4
20,395	Well Chip Group Bhd.WELLCHIP말레이시아거래소	₩342.92	0.00%	▲0.96%	▼0.22%	▼32.85%	₩2,492억	₩1.5억	6.4
20,421	Orkim BhdORKIM말레이시아거래소	₩235.15	0.00%	▼7.10%	▼9.43%	▼28.71%	₩2,482억	₩2,718만	9.0
20,540	Malayan Flour Mills Bhd.MFLOUR말레이시아거래소	₩195.96	0.00%	0.00%	▲2.56%	▼0.83%	₩2,428억	₩1.8억	4.5
20,555	Berjaya Assets Bhd.BJASSET말레이시아거래소	₩94.71	0.00%	▼1.69%	▲1.75%	▼3.33%	₩2,422억	₩9,511	19.1
20,558	SNS Network Technology Bhd.SNS말레이시아거래소	₩138.8	▼3.41%	▼8.60%	▼16.67%	▼17.48%	₩2,420억	₩4.1억	23.9
20,581	Kumpulan Fima Bhd.KFIMA말레이시아거래소	₩829.55	▼1.55%	▲1.20%	▲7.63%	0.00%	₩2,411억	₩1.7억	5.8
20,597	Oriental Interest Bhd.OIB말레이시아거래소	₩388.65	▼0.83%	▼0.83%	▼8.46%	▼7.75%	₩2,404억	₩2,369만	7.2
20,623	Life Water Bhd.LWSABAH말레이시아거래소	₩519.29	▼0.63%	0.00%	▼4.22%	▲11.19%	₩2,395억	₩2.3억	20.3
20,642	TMC Life Sciences Bhd.TMCLIFE말레이시아거래소	₩135.54	▼1.19%	▼1.19%	▲3.75%	▼7.78%	₩2,389억	₩1,576만	41.5
20,697	GDEX BhdGDEX말레이시아거래소	₩42.46	0.00%	▼3.70%	0.00%	▲8.33%	₩2,369억	₩2,667만	적자
20,876	Southern Steel Bhd.SSTEEL말레이시아거래소	₩150.23	▼3.16%	▼1.08%	▼6.12%	▲21.05%	₩2,304억	₩415만	19.8
20,878	Sentral REITSENTRAL말레이시아거래소	₩182.89	▼2.61%	0.00%	▼11.81%	▼29.56%	₩2,303억	₩3.1억	11.4
20,952	PTT Synergy Group Bhd.PTT말레이시아거래소	₩476.83	0.00%	▲3.55%	▲2.82%	▲4.29%	₩2,276억	₩0	8.1
20,967	Northeast Group BhdNE말레이시아거래소	₩313.53	0.00%	▼6.80%	▼11.93%	▲9.09%	₩2,271억	₩3.1억	19.5
21,013	KJTS Group BerhadKJTS말레이시아거래소	₩349.46	0.00%	▲5.94%	▲9.18%	▼26.71%	₩2,255억	₩14.4억	33.8
21,046	Pappajack BhdPPJACK말레이시아거래소	₩290.67	0.00%	▼0.56%	0.00%	▼1.66%	₩2,245억	₩1,258만	21.1
21,083	Hong Leong Capital Bhd.HLCAP말레이시아거래소	₩940.59	0.00%	▼0.69%	▼2.04%	▼12.99%	₩2,233억	₩945만	10.4
21,189	Citaglobal BhdCITAGLB말레이시아거래소	₩395.18	▲0.83%	▲6.14%	▲18.63%	▲27.37%	₩2,189억	₩4.8억	25.5
21,220	Hextar Industries BhdHEXIND말레이시아거래소	₩83.28	▲2.00%	▲2.00%	▲2.00%	▼22.73%	₩2,180억	₩1.1억	77.3
21,250	Atlan Holdings Bhd.ATLAN말레이시아거래소	₩836.08	▼2.29%	▼2.29%	▼1.54%	▼12.63%	₩2,170억	₩798만	89.8
21,274	Kobay Technology Bhd.KOBAY말레이시아거래소	₩646.66	▼4.81%	▼20.80%	▼1.00%	▲26.11%	₩2,164억	₩7.7억	11.1
21,291	Shangri-La Hotels Malaysia Bhd.SHANG말레이시아거래소	₩489.89	0.00%	▼0.66%	▼3.85%	▼11.24%	₩2,155억	₩2,509만	15.7
21,333	Mieco BerhadMIECO말레이시아거래소	₩213.92	0.00%	▲2.34%	▲7.38%	0.00%	₩2,139억	₩3.1억	적자
21,343	Amway (Malaysia) Holdings Bhd.AMWAY말레이시아거래소	₩1,323	0.00%	▲1.25%	▲1.76%	▼17.68%	₩2,136억	₩438만	15.1
21,382	JF Technology Bhd.JFTECH말레이시아거래소	₩213.92	▼5.76%	▼12.08%	▼17.09%	▲42.39%	₩2,122억	₩3.4억	52.0
21,388	Lotte Chemical Titan Holdings BhdLCTITAN말레이시아거래소	₩93.08	▼1.72%	▼8.06%	▼8.06%	▼26.92%	₩2,119억	₩9,624만	적자
21,515	PBA Holdings Bhd.PBA말레이시아거래소	₩620.53	▼1.55%	▼3.55%	▼9.52%	▲1.06%	₩2,075억	₩4,418만	4.6
21,564	Hup Seng Industries Bhd.HUPSENG말레이시아거래소	₩259.64	▼0.63%	▼0.63%	▼4.79%	▼20.50%	₩2,064억	₩4,686만	12.3
21,585	MKH Oil Palm (East Kalimantan) BhdMKHOP말레이시아거래소	₩199.22	▼0.81%	▼1.61%	▼4.69%	0.00%	₩2,057억	₩2,377만	8.6
21,638	Signature Alliance Group BerhadSAG말레이시아거래소	₩204.12	0.00%	0.00%	▼1.57%	▼22.36%	₩2,041억	₩853만	18.7
21,648	GDB Holdings Bhd.GDB말레이시아거래소	₩194.32	▼1.65%	▲0.85%	▲45.12%	▲65.28%	₩2,037억	₩14.1억	12.6
21,696	Ecomate Holdings Bhd.ECOMATE말레이시아거래소	₩282.5	▲1.17%	▲1.17%	0.00%	▲1.17%	₩2,022억	₩10.6억	적자
21,732	Magni-Tech Industries Bhd.MAGNI말레이시아거래소	₩467.03	0.00%	▼1.38%	▼4.67%	▼31.25%	₩2,010억	₩610만	5.4
21,736	UUE Holdings BerhadUUE말레이시아거래소	₩210.65	▼5.15%	▼15.69%	▼18.35%	▲21.70%	₩2,008억	₩6.6억	27.0
21,847	Paramount Corp. Bhd.PARAMON말레이시아거래소	₩316.8	0.00%	▼0.51%	▼1.52%	▼4.90%	₩1,972억	₩636만	4.8
21,867	Thong Guan Industries Bhd.TGUAN말레이시아거래소	₩486.63	▼1.32%	▲2.05%	▲1.36%	▲27.35%	₩1,967억	₩4,814만	5.3
21,915	Ambest Group BerhadAMBEST말레이시아거래소	₩375.58	▼4.17%	▼4.96%	▼11.54%	▲360.00%	₩1,948억	₩2.2억	—
21,921	Insas Bhd.INSAS말레이시아거래소	₩279.24	▼1.16%	▼2.29%	▼3.93%	▼2.29%	₩1,947억	₩1.1억	3.1
21,964	Cypark Resources Bhd.CYPARK말레이시아거래소	₩212.29	▼4.41%	▼7.14%	▼18.75%	▼6.47%	₩1,934억	₩10.9억	적자
21,966	Powerwell Holdings Bhd.PWRWELL말레이시아거래소	₩339.66	▼3.70%	▼3.70%	▼13.33%	▲61.24%	₩1,934억	₩13.9억	20.9
21,975	P.I.E. Industrial Bhd.PIE말레이시아거래소	₩489.89	▼3.23%	▼5.66%	▼8.54%	▼43.82%	₩1,931억	₩2.8억	적자
21,976	SFP Tech Holdings BhdSFPTECH말레이시아거래소	₩80.02	▼5.77%	▼7.55%	▼14.04%	▲75.00%	₩1,931억	₩2.4억	106.5
21,993	AYER Holdings BhdAYER말레이시아거래소	₩2,613	▲1.52%	▼1.23%	▲5.54%	▲14.29%	₩1,926억	₩1,102만	8.4
22,014	Pantech Group Holdings Bhd.PANTECH말레이시아거래소	₩228.62	▲2.94%	▲2.94%	▲5.26%	▲16.67%	₩1,919억	₩1.7억	10.7
22,024	Coraza Integrated Technology BhdCORAZA말레이시아거래소	₩385.38	▼4.07%	▼7.81%	▼11.94%	▲118.52%	₩1,913억	₩3.7억	32.3
22,059	Aumas Resources BhdAUMAS말레이시아거래소	₩97.98	▼3.23%	▼13.04%	▼10.45%	▼48.72%	₩1,903억	₩2.5억	9.0
22,091	Ge-Shen Corp. Bhd.GESHEN말레이시아거래소	₩418.04	▼0.78%	▼7.91%	▲18.52%	▼20.00%	₩1,894억	₩294만	27.1
22,100	Vantris Energy BhdVANTNRG말레이시아거래소	₩81.65	0.00%	▼7.41%	▼20.63%	▼34.21%	₩1,891억	₩1,737만	0.3
22,178	Ajiya Bhd.AJIYA말레이시아거래소	₩315.16	▲0.52%	▲0.52%	▼4.46%	▼6.31%	₩1,869억	₩1.5억	25.9
22,185	Sorento Capital Bhd.SORENTO말레이시아거래소	₩204.12	▲0.81%	▼3.10%	▼9.42%	▲32.98%	₩1,867억	₩301만	17.4
22,210	Qes Group BhdQES말레이시아거래소	₩205.75	▼0.79%	▼3.82%	0.00%	▲65.79%	₩1,857억	₩8억	24.2
22,262	Ekovest Bhd.EKOVEST말레이시아거래소	₩60.42	▼2.63%	0.00%	▲8.82%	▼35.09%	₩1,840억	₩6.9억	적자
22,281	LBS Bina Group Bhd.LBS말레이시아거래소	₩117.57	0.00%	▼2.70%	▼4.00%	▼5.26%	₩1,837억	₩1.3억	5.8
22,335	Plenitude Bhd.PLENITU말레이시아거래소	₩473.56	0.00%	▲0.69%	▼3.97%	▼20.77%	₩1,819억	₩4,794만	4.8
22,385	Wellcall Holdings Bhd.WELLCAL말레이시아거래소	₩362.52	0.00%	▼1.77%	▼0.89%	▼18.38%	₩1,805억	₩2,268만	14.3
22,393	Sungei Bagan Rubber Co. (Malaya) Bhd.SBAGAN말레이시아거래소	₩1,992	▲2.69%	▲1.84%	▲0.66%	▲9.12%	₩1,802억	₩200만	11.5
22,426	Kotra Industries Bhd.KOTRA말레이시아거래소	₩1,208	0.00%	▲1.37%	▼2.12%	▼10.84%	₩1,792억	₩0	13.5
22,460	C-링크 스퀘어1463C-Link Squared Limited	₩61.99	0.00%	0.00%	0.00%	▲47.18%	₩1,781억	₩124만	적자
22,480	Malaysia Marine & Heavy Engineering Holdings Bhd.MHB말레이시아거래소	₩109.41	0.00%	▼1.47%	▼2.90%	▼6.94%	₩1,776억	₩193만	3.4
22,481	Pantech Global Bhd.PGLOBAL말레이시아거래소	₩213.92	▲0.77%	0.00%	▲8.26%	▲50.57%	₩1,776억	₩1.3억	9.3
22,514	Paragon Globe BerhadPGLOBE말레이시아거래소	₩222.08	▼6.21%	▼6.21%	▼6.85%	▲8.80%	₩1,767억	₩297만	6.5
22,518	UOA Real Estate Investment TrustUOAREIT말레이시아거래소	₩262.91	▼0.62%	▲0.63%	▼0.62%	▼3.59%	₩1,765억	₩620만	9.6
22,575	Manulife Holdings Bhd.MANULFE말레이시아거래소	₩721.77	▼0.45%	▼1.78%	▼7.92%	▲1.38%	₩1,751억	₩573만	4.5
22,576	Cnergenz Bhd.CNERGEN말레이시아거래소	₩355.99	▼4.39%	▼12.80%	▼4.39%	▲156.47%	₩1,751억	₩3.2억	56.5
22,584	Land & General Bhd.L&G말레이시아거래소	₩58.79	0.00%	▼2.70%	▼5.26%	▲44.00%	₩1,747억	₩5.7억	8.8
22,586	Ibraco Bhd.IBRACO말레이시아거래소	₩320.06	0.00%	▲3.16%	▼14.78%	▼22.22%	₩1,747억	₩3만	9.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 51초 전 갱신