말레이시아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 말레이시아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
809	Malayan Banking Bhd.MAYBANK말레이시아거래소	₩3,333	▼0.59%	▲0.70%	▲2.65%	▼3.64%	₩40.6조	₩339억	11.6
1,037	Public Bank BhdPBBANK말레이시아거래소	₩1,550	▼4.49%	▼2.30%	▲2.41%	▲3.31%	₩31.4조	₩591억	12.5
1,236	CIMB Group Holdings BhdCIMB말레이시아거래소	₩2,345	▲0.28%	▲2.16%	▼2.34%	▼13.66%	₩25.2조	₩238억	9.7
1,240	Tenaga Nasional BhdTENAGA말레이시아거래소	₩4,366	▲1.07%	▼0.90%	▲2.17%	▼3.80%	₩25.1조	₩166억	16.9
1,384	IHH Healthcare Bhd.IHH말레이시아거래소	₩2,564	▲0.52%	▼0.51%	▼2.64%	▼11.14%	₩22.5조	₩93.2억	30.5
1,619	Press Metal Aluminium Holdings BerhadPMETAL말레이시아거래소	₩2,239	▼1.31%	▼3.43%	▼5.72%	▼5.06%	₩18.6조	₩235억	21.6
1,970	Hong Leong Bank BhdHLBANK말레이시아거래소	₩7,282	▼0.09%	▲3.10%	▲1.85%	▼0.72%	₩14.9조	₩78.2억	10.0
2,009	YTL Power International Bhd.YTLPOWR말레이시아거래소	₩1,554	▼6.39%	▼8.75%	▼15.34%	▲41.69%	₩14.4조	₩594억	25.3
2,082	SD Guthrie BhdSDG말레이시아거래소	₩1,964	▼1.17%	▲1.37%	▼1.98%	▲4.96%	₩13.7조	₩163억	14.6
2,309	MISC BhdMISC말레이시아거래소	₩2,647	▼0.25%	▼7.52%	▲5.41%	▲2.44%	₩11.8조	₩53.8억	14.7
2,377	Petronas Gas Bhd.PETGAS말레이시아거래소	₩5,778	▲0.11%	▲1.04%	▼2.02%	▼3.65%	₩11.4조	₩35.3억	20.3
2,412	RHB Bank Bhd.RHBBANK말레이시아거래소	₩2,548	▼0.52%	▲2.12%	▲7.55%	▼0.26%	₩11.1조	₩144억	9.7
2,419	PETRONAS Chemicals Group Bhd.PCHEM말레이시아거래소	₩1,391	0.00%	▼9.29%	▼0.24%	▲16.67%	₩11.1조	₩61.1억	적자
2,615	Telekom Malaysia Bhd.TM말레이시아거래소	₩2,610	▼0.13%	▼1.38%	▲0.77%	▼2.11%	₩10조	₩106억	19.0
2,685	CelcomDigi BerhadCDB말레이시아거래소	₩831.52	0.00%	▼5.64%	▲1.21%	▼21.56%	₩9.7조	₩20.5억	19.5
2,694	Sunway Bhd.SUNWAY말레이시아거래소	₩1,458	▲1.62%	▲1.62%	▲2.09%	▼21.71%	₩9.7조	₩33.7억	2.8
2,699	Gamuda Bhd.GAMUDA말레이시아거래소	₩1,603	▲0.41%	0.00%	▼2.22%	▼2.81%	₩9.7조	₩211억	27.8
2,830	Maxis Bhd.MAXIS말레이시아거래소	₩1,186	▲2.29%	▼0.83%	▲2.58%	▼5.54%	₩9.1조	₩37.1억	16.7
2,865	IOI Corporation BerhadIOICORP말레이시아거래소	₩1,421	▼0.92%	▼3.81%	▼5.71%	▲6.98%	₩8.9조	₩92.3억	16.0
2,960	99 Speed Mart Retail Holdings Bhd99SMART말레이시아거래소	₩1,014	▼0.65%	▼0.65%	▼2.24%	▼19.90%	₩8.5조	₩12.5억	38.3
3,066	Westports Holdings Bhd.WPRTS말레이시아거래소	₩2,455	▲3.64%	▲5.11%	▲11.43%	▲30.92%	₩8.2조	₩220억	19.5
3,115	YTL Corp Bhd.YTL말레이시아거래소	₩662.56	▼2.91%	▼6.54%	▼6.10%	▼1.96%	₩8조	₩121억	16.8
3,127	Sunway Healthcare Holdings BerhadSUNMED말레이시아거래소	₩695.69	▲0.48%	0.00%	0.00%	▲23.53%	₩7.9조	₩25.5억	85.0
3,199	Kuala Lumpur Kepong Bhd.KLK말레이시아거래소	₩6,957	0.00%	0.00%	▲2.44%	▲5.42%	₩7.7조	₩44.3억	적자
3,343	Nestle (Malaysia) Bhd.NESTLE말레이시아거래소	₩31,472	▲0.89%	▼1.17%	▲5.37%	▼16.67%	₩7.3조	₩14.8억	32.6
3,349	AMMB Holdings Bhd.AMBANK말레이시아거래소	₩2,200	▼0.15%	▲5.56%	▲9.03%	▲2.15%	₩7.3조	₩101억	10.4
3,593	Hong Leong Financial Group Bhd.HLFG말레이시아거래소	₩5,870	▲0.57%	▲1.26%	▲2.55%	▼6.34%	₩6.6조	₩2.9억	5.9
3,695	Vitrox Corp. Bhd.VITROX말레이시아거래소	₩3,263	▼2.67%	▼6.19%	▼10.45%	▲146.25%	₩6.3조	₩452억	62.3
3,707	Petronas Dagangan Bhd.PETDAG말레이시아거래소	₩6,367	▲0.10%	▼2.83%	▼0.10%	▼2.93%	₩6.3조	₩18.5억	15.8
3,733	United Plantations Bhd.UTDPLT말레이시아거래소	₩10,071	▲0.07%	▲3.75%	0.00%	▲1.33%	₩6.2조	₩30.5억	24.7
3,952	IOI Properties Group Bhd.IOIPG말레이시아거래소	₩1,034	▼2.19%	▼0.64%	▼7.69%	▲18.63%	₩5.8조	₩15.9억	8.0
4,072	Sime Darby Bhd.SIME말레이시아거래소	₩811.64	▼0.41%	▼2.00%	▼1.21%	▲16.67%	₩5.5조	₩53.4억	9.5
4,329	Axiata Group Bhd.AXIATA말레이시아거래소	₩539.99	▼1.81%	▼3.55%	▲2.52%	▼35.32%	₩5조	₩57.9억	59.9
4,372	KLCC Property Holdings Bhd.KLCC말레이시아거래소	₩2,733	▼0.60%	▼0.60%	▲0.98%	▼5.39%	₩4.9조	₩15.4억	20.2
4,585	QL Resources Bhd.QL말레이시아거래소	₩1,265	▼0.52%	▲0.53%	0.00%	▲0.79%	₩4.6조	₩2.4억	30.9
4,978	PPB Group Bhd.PPB말레이시아거래소	₩2,852	▼1.49%	▼3.58%	▼5.38%	▼22.01%	₩4.1조	₩14.7억	적자
5,096	KPJ Healthcare Bhd.KPJ말레이시아거래소	₩894.46	▼1.46%	▲2.27%	▲5.88%	▲0.37%	₩3.9조	₩48.2억	29.7
5,109	IGB Real Estate Investment TrustIGBREIT말레이시아거래소	₩914.34	▲0.73%	0.00%	▲1.85%	▲1.10%	₩3.9조	₩13.6억	13.7
5,331	Dialog Group Bhd.DIALOG말레이시아거래소	₩629.43	▼3.55%	▼9.52%	▼0.52%	▲14.46%	₩3.7조	₩48.9억	18.1
5,340	MR. D.I.Y. Group (M) Bhd.MRDIY말레이시아거래소	₩371.03	▼4.27%	▼5.08%	▼10.40%	▼26.80%	₩3.7조	₩50.7억	16.9
5,545	Sunway Construction Group Bhd.SUNCON말레이시아거래소	₩2,770	▲6.36%	▲9.57%	▲11.17%	▲47.18%	₩3.4조	₩299억	26.1
5,637	TIME dotCom Bhd.TIMECOM말레이시아거래소	₩1,796	▼1.63%	▼0.55%	▼2.17%	▼3.04%	₩3.4조	₩10.6억	21.6
6,058	Malayan Cement BhdMCEMENT말레이시아거래소	₩1,772	▼1.65%	▲2.88%	▼2.90%	▼30.16%	₩3조	₩6.7억	11.3
6,062	IJM Corporation BerhadIJM말레이시아거래소	₩831.52	0.00%	▼4.20%	▼9.39%	▲10.57%	₩3조	₩78.1억	196.1
6,233	Sime Darby Property Bhd.SIMEPROP말레이시아거래소	₩430.67	▲2.36%	▲0.78%	▲7.44%	▼6.47%	₩2.9조	₩6.1억	12.0
6,261	Frontken Corp. Bhd.FRONTKN말레이시아거래소	₩1,600	▲2.33%	▼3.59%	▼4.36%	▲15.55%	₩2.8조	₩177억	43.7
6,402	Inari Amertron BerhadINARI말레이시아거래소	₩725.51	▲3.30%	▼10.61%	▼20.36%	▲29.59%	₩2.7조	₩116억	65.2
6,440	Fraser & Neave Holdings Bhd.F&N말레이시아거래소	₩7,288	▼0.99%	▲8.27%	▲6.80%	▼37.96%	₩2.7조	₩8.5억	18.5
6,472	Alliance Bank Malaysia Bhd.ABMB말레이시아거래소	₩1,537	▼0.85%	▲1.31%	▲3.11%	▼8.84%	₩2.7조	₩6억	9.1
6,658	Top Glove Corporation Bhd.TOPGLOV말레이시아거래소	₩311.4	▼2.59%	▼1.57%	▲7.43%	▲45.74%	₩2.6조	₩90.9억	24.5
6,721	Batu Kawan Bhd.BKAWAN말레이시아거래소	₩6,460	▲0.93%	0.00%	0.00%	▲0.21%	₩2.5조	₩322만	적자
6,914	Chin Hin Group BhdCHINHIN말레이시아거래소	₩679.13	▼0.97%	▼0.49%	▼0.49%	▼18.97%	₩2.4조	₩5,707만	79.8
6,999	Malaysian Pacific Industries Bhd.MPI말레이시아거래소	₩12,483	▲4.09%	▼4.85%	▼13.38%	▲16.87%	₩2.4조	₩34.2억	39.8
7,093	Eco-Shop Marketing BerhadECOSHOP말레이시아거래소	₩404.16	0.00%	▼3.17%	▼14.69%	▼16.44%	₩2.3조	₩29.1억	26.1
7,103	Sunway Real Estate Investment TrustSUNREIT말레이시아거래소	₩672.5	▼0.98%	0.00%	▼1.46%	▼12.12%	₩2.3조	₩28.2억	13.6
7,158	UWC Bhd.UWC말레이시아거래소	₩2,034	▼2.38%	▼12.78%	▼22.77%	▲49.76%	₩2.3조	₩149억	72.3
7,164	Gas Malaysia Bhd.GASMSIA말레이시아거래소	₩1,762	▼1.48%	▲1.92%	▲0.38%	▲21.74%	₩2.3조	₩14억	19.6
7,182	Genting Malaysia Bhd.GENM말레이시아거래소	₩410.79	▲1.64%	▼1.59%	▼15.07%	▼39.22%	₩2.3조	₩16.2억	22.7
7,227	Yinson Holdings Bhd.YINSON말레이시아거래소	₩735.44	▼1.77%	▼0.45%	▲4.72%	▼5.13%	₩2.3조	₩117억	81.0
7,299	Kelington Group Bhd.KGB말레이시아거래소	₩2,501	▼1.18%	▼11.18%	▼13.02%	▲46.60%	₩2.2조	₩52.4억	39.7
7,416	Bursa Malaysia Bhd.BURSA말레이시아거래소	₩2,700	▲0.49%	▲0.62%	▲2.64%	▼3.09%	₩2.2조	₩26.3억	23.9
7,566	Unisem (M) Bhd.UNISEM말레이시아거래소	₩1,209	▼1.35%	▼8.06%	▼14.72%	▲20.46%	₩2.1조	₩54.7억	74.8
7,621	Hap Seng Consolidated Bhd.HAPSENG말레이시아거래소	₩828.2	▼0.79%	▼1.57%	▼6.02%	▼11.66%	₩2.1조	₩1.1억	12.8
7,744	Pavilion Real Estate Investment TrustPAVREIT말레이시아거래소	₩516.8	0.00%	▲1.30%	▲1.30%	▼13.81%	₩2조	₩7.6억	12.3
7,776	Eco World Development Group Bhd.ECOWLD말레이시아거래소	₩616.18	▼1.06%	▼3.12%	▲0.54%	▼11.00%	₩2조	₩4.7억	11.7
7,817	Greatech Technology Bhd.GREATEC말레이시아거래소	₩828.2	▲4.17%	▼1.57%	▼6.02%	▲57.23%	₩2조	₩50.2억	74.4
8,073	Genting Bhd.GENTING말레이시아거래소	₩506.86	▲3.38%	▼2.55%	▼16.85%	▼49.34%	₩1.9조	₩27.8억	적자
8,211	Mi Technovation Bhd.MI말레이시아거래소	₩1,964	▼2.79%	▼4.97%	▼2.31%	▲108.99%	₩1.8조	₩96.8억	29.9
8,360	Scientex Bhd.SCIENTX말레이시아거래소	₩1,126	▼2.02%	▼3.13%	▼7.86%	▼1.45%	₩1.8조	₩10.8억	8.5
8,423	Affin Bank Bhd.AFFIN말레이시아거래소	₩655.94	▼1.98%	▼1.00%	▲2.06%	▼15.74%	₩1.8조	₩5.5억	9.5
8,498	Hong Leong Industries Bhd.HLIND말레이시아거래소	₩5,473	▼0.72%	▲1.60%	▲1.98%	▼1.55%	₩1.7조	₩1.6억	9.2
8,549	LPI Capital BhdLPI말레이시아거래소	₩4,300	▼0.15%	▼0.31%	▲2.20%	▼13.12%	₩1.7조	₩7,844만	15.4
8,875	OSK Holdings Bhd.OSK말레이시아거래소	₩516.8	0.00%	▼1.27%	▼3.11%	▼2.50%	₩1.6조	₩2.7억	8.2
8,941	Sarawak Oil Palms Bhd.SOP말레이시아거래소	₩1,699	▼2.47%	▼6.04%	▼4.11%	▲35.71%	₩1.6조	₩6.6억	10.1
9,236	IGB Bhd.IGBB말레이시아거래소	₩738.76	0.00%	▼0.45%	▼1.33%	▲10.03%	₩1.5조	₩1,870만	5.3
9,248	Itmax System BhdITMAX말레이시아거래소	₩1,421	▼1.38%	▼2.05%	▼7.74%	▼9.49%	₩1.5조	₩36.7억	43.2
9,280	Genting Plantations Bhd.GENP말레이시아거래소	₩1,613	▼2.60%	▼2.79%	▼13.04%	▼4.32%	₩1.5조	₩2.1억	14.1
9,382	Bank Islam Malaysia Bhd.BIMB말레이시아거래소	₩626.12	▼2.58%	▼5.50%	▼5.97%	▼16.37%	₩1.5조	₩19.8억	7.7
9,441	Johor Plantations Group BhdJPG말레이시아거래소	₩576.43	0.00%	▼0.57%	▼0.57%	▲9.43%	₩1.4조	₩15.6억	14.7
9,445	Skyechip BerhadSKYECHIP말레이시아거래소	₩821.58	▲2.48%	▼6.77%	▼15.07%	▼29.14%	₩1.4조	₩38.9억	—
9,491	Ranhill Utilities Bhd.RANHILL말레이시아거래소	₩1,060	▼3.61%	▲0.63%	▼4.48%	▲89.35%	₩1.4조	₩16.3억	20.9
9,536	Oriental Holdings Bhd.ORIENT말레이시아거래소	₩2,279	0.00%	▼1.01%	▼1.15%	▲1.47%	₩1.4조	₩3.1억	12.2
9,634	MBSB BhdMBSB말레이시아거래소	₩167.3	▼0.98%	▼0.98%	▼5.61%	▼28.37%	₩1.4조	₩8.5억	23.9
9,651	Kerjaya Prospek Group BerhadKERJAYA말레이시아거래소	₩1,093	▼0.30%	▼3.51%	▼4.35%	▲24.06%	₩1.4조	₩19.2억	16.7
9,684	Nationgate Holdings BerhadNATGATE말레이시아거래소	₩602.93	0.00%	▼9.90%	▼6.67%	▲104.49%	₩1.4조	₩197억	135.8
9,773	Hartalega Holdings Bhd.HARTA말레이시아거래소	₩380.97	▼3.36%	▼6.50%	▲6.48%	▲16.75%	₩1.3조	₩27.3억	24.5
9,824	UOA Development Bhd.UOADEV말레이시아거래소	₩493.61	▼0.67%	▼1.97%	▼1.32%	▼19.46%	₩1.3조	₩1.4억	8.9
9,832	Solarvest Holdings BhdSLVEST말레이시아거래소	₩1,345	▼1.22%	▲0.50%	▼2.17%	▲23.03%	₩1.3조	₩50.3억	47.6
9,931	Heineken Malaysia Bhd.HEIM말레이시아거래소	₩4,446	▲2.44%	▲2.13%	▲2.29%	▼41.19%	₩1.3조	₩19억	9.9
10,001	Malakoff Corporation BhdMALAKOF말레이시아거래소	₩263.37	▼0.63%	▼1.24%	▲1.27%	▼1.85%	₩1.3조	₩7.4억	적자
10,054	Carlsberg Brewery Malaysia Bhd.CARLSBG말레이시아거래소	₩4,214	▲0.32%	▲1.11%	▲4.26%	▼23.83%	₩1.3조	₩7.6억	10.2
10,278	Guan Chong Bhd.GCB말레이시아거래소	₩453.86	▲0.74%	▲7.87%	▲7.87%	▲87.67%	₩1.2조	₩27.6억	8.1
10,361	Farm Fresh Bhd.FFB말레이시아거래소	₩599.62	▼2.16%	▼1.09%	▲3.43%	▼36.49%	₩1.2조	₩8.4억	27.6
10,440	Allianz Malaysia Bhd.ALLIANZ말레이시아거래소	₩6,592	▲1.22%	▲2.58%	▼1.29%	▼1.00%	₩1.2조	₩8.4억	8.5
10,471	Axis Real Estate Investment TrustAXREIT말레이시아거래소	₩586.37	▼0.56%	▼2.21%	▼4.32%	▼8.29%	₩1.2조	₩3.9억	12.4
10,734	Southern Cable Group Bhd.SCGBHD말레이시아거래소	₩877.89	▼1.85%	▼5.69%	▼5.69%	▲16.23%	₩1.1조	₩83.8억	18.9
10,740	Pentamaster Corp. Bhd.PENTA말레이시아거래소	₩1,656	▲2.46%	▼8.76%	▼13.49%	▲29.87%	₩1.1조	₩147억	45.8
11,168	Kossan Rubber Industries Bhd.KOSSAN말레이시아거래소	₩404.16	▼3.17%	▼5.43%	▲4.27%	▲11.93%	₩1.1조	₩19.9억	16.4
11,210	TMK Chemical BhdTMK말레이시아거래소	₩1,050	▼0.63%	▲1.60%	▲21.46%	▲134.81%	₩1.1조	₩4.1억	25.1
11,226	S P Setia Bhd.SPSETIA말레이시아거래소	₩198.77	▼4.76%	▼12.41%	▼17.24%	▼17.81%	₩1.1조	₩10.3억	7.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,691개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신