말레이시아 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 말레이시아

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,455	Kossan Rubber Industries Bhd.KOSSAN말레이시아거래소	₩385.38	▼4.07%	▼11.28%	▲3.51%	▲8.26%	₩1조	₩21.6억	15.8
11,619	S P Setia Bhd.SPSETIA말레이시아거래소	₩181.26	▼8.26%	▼18.98%	▼20.71%	▼23.97%	₩9,897억	₩21.8억	6.8
11,871	Binastra Corporation BerhadBNASTRA말레이시아거래소	₩845.88	▼2.26%	▼4.07%	▼4.07%	▲19.91%	₩9,472억	₩3.4억	17.1
12,165	PMB Technology Bhd.PMBTECH말레이시아거래소	₩489.89	0.00%	▲1.35%	▼11.76%	▲29.31%	₩9,029억	₩1,850만	적자
12,190	KSL Holdings Bhd.KSL말레이시아거래소	₩809.95	▲0.40%	0.00%	▼1.20%	▼14.78%	₩8,981억	₩7,451만	4.9
12,334	Stratus Global Holdings Bhd.STRATUS말레이시아거래소	₩646.66	▼5.71%	▼20.48%	▼29.54%	▲1.02%	₩8,775억	₩28.6억	—
12,356	Tropicana Corp. Bhd.TROP말레이시아거래소	₩369.05	0.00%	0.00%	▼3.42%	▼6.61%	₩8,745억	₩5.4억	적자
12,361	Frencken Group LimitedE28싱가포르거래소	₩1,908	▼2.65%	▼8.00%	▼24.28%	▲33.33%	₩8,739억	₩65.9억	20.7
12,476	MN Holdings Bhd.MNHLDG말레이시아거래소	₩1,228	▼5.53%	▼4.08%	▼6.93%	▲126.51%	₩8,570억	₩108억	28.8
12,496	Leong Hup International Bhd.LHI말레이시아거래소	₩235.15	▼3.36%	▼0.69%	▼2.04%	▼3.36%	₩8,543억	₩2억	4.8
12,617	Mega First Corp. Bhd.MFCB말레이시아거래소	₩888.34	▼0.37%	▼1.09%	▼4.56%	▼19.29%	₩8,383억	₩1.9억	7.1
12,710	Syarikat Takaful Malaysia Keluarga Bhd.TAKAFUL말레이시아거래소	₩921	▼1.05%	▼3.42%	▼2.76%	▼9.32%	₩8,259억	₩5.9억	6.2
12,808	SAM Engineering & Equipment (M) BhdSAM말레이시아거래소	₩1,169	▼4.28%	▼14.56%	▼12.68%	▼3.76%	₩8,112억	₩3.9억	58.3
13,059	Ta Ann Holdings Bhd.TAANN말레이시아거래소	₩1,816	▲1.83%	▼3.81%	▼3.47%	▲33.65%	₩7,781억	₩4.8억	11.2
13,063	Kim Loong Resources Bhd.KMLOONG말레이시아거래소	₩800.16	▲1.66%	▼0.41%	▼6.49%	▲4.26%	₩7,775억	₩2,893만	13.4
13,142	UEM Sunrise Bhd.UEMS말레이시아거래소	₩148.6	▼3.19%	▼9.90%	▼3.19%	▼16.51%	₩7,680억	₩8억	25.3
13,161	Hextar Technologies Solutions Berhad.HEXTECH말레이시아거래소	₩372.32	0.00%	▼0.87%	▲0.88%	0.00%	₩7,661억	₩580만	적자
13,163	Bintulu Port Holdings Bhd.BIPORT말레이시아거래소	₩1,698	▲1.96%	▲1.96%	0.00%	▼1.89%	₩7,660억	₩17만	20.1
13,177	Mah Sing Group Bhd.MAHSING말레이시아거래소	₩275.97	▼6.63%	▼10.58%	▼11.05%	▼12.44%	₩7,649억	₩23.5억	8.1
13,241	Far East Holdings Bhd.FAREAST말레이시아거래소	₩1,274	0.00%	▼3.70%	▼0.26%	▼6.92%	₩7,562억	₩0	10.5
13,248	DXN Holdings BhdDXN말레이시아거래소	₩150.23	▼2.13%	0.00%	▼1.08%	▼8.91%	₩7,550억	₩6.7억	8.2
13,269	AEON Credit Service (M) Bhd.AEONCR말레이시아거래소	₩1,453	▼1.55%	▼2.20%	▼8.62%	▼22.47%	₩7,519억	₩5.2억	5.8
13,321	Spritzer Bhd.SPRITZER말레이시아거래소	₩1,212	▼1.07%	▲2.20%	▲3.63%	▲38.95%	₩7,474억	₩4.1억	22.6
13,468	WCE Holdings BerhadWCEHB말레이시아거래소	₩217.19	▼1.48%	▼1.48%	▼1.48%	▼0.75%	₩7,328억	₩1억	적자
13,874	7-Eleven Malaysia Holdings BhdSEM말레이시아거래소	₩653.19	▲1.01%	0.00%	0.00%	0.00%	₩6,883억	₩262만	153.8
13,973	Radium Development BhdRADIUM말레이시아거래소	₩195.96	0.00%	0.00%	0.00%	▲18.81%	₩6,794억	₩4,335만	19.4
14,283	Pekat Group BhdPEKAT말레이시아거래소	₩934.06	▼2.39%	▼6.54%	▲0.70%	▲79.87%	₩6,471억	₩16억	41.3
14,449	Hume Cement Industries BerhadHUMEIND말레이시아거래소	₩836.08	▼5.19%	▼0.39%	▼1.92%	▼23.81%	₩6,324억	₩2,326만	4.3
14,472	Elridge Energy Holdings BerhadELRIDGE말레이시아거래소	₩316.8	▲1.04%	▼1.02%	▲7.78%	▼3.96%	₩6,302억	₩7.6억	27.2
14,587	Bumi Armada Bhd.ARMADA말레이시아거래소	₩101.24	▼3.13%	▼7.46%	▼4.62%	▲5.08%	₩6,194억	₩3.6억	6.4
14,682	MNRB Holdings Bhd.MNRB말레이시아거래소	₩783.83	0.00%	▼3.23%	▼13.36%	▲17.65%	₩6,111억	₩2.4억	3.4
14,688	Capitaland Malaysia TrustCLMT말레이시아거래소	₩176.36	▼0.92%	▼0.92%	▼1.82%	▼14.29%	₩6,108억	₩1.1억	8.6
14,726	MBM Resources Bhd.MBMR말레이시아거래소	₩1,545	▼0.42%	▼1.05%	▲0.42%	▼9.21%	₩6,075억	₩1.4억	5.2
14,727	Eastern & Oriental Bhd.E&O말레이시아거래소	₩240.05	0.00%	0.00%	▼2.00%	▲1.38%	₩6,074억	₩2,469만	8.0
14,796	Dutch Lady Milk Industries Bhd.DLADY말레이시아거래소	₩9,308	▼0.70%	0.00%	▼3.32%	▼8.95%	₩6,014억	₩2,150만	14.8
14,939	Matrix Concepts Holdings Bhd.MATRIX말레이시아거래소	₩303.73	▼2.11%	▼7.00%	▼13.08%	▼29.01%	₩5,884억	₩11억	8.1
14,942	Sports Toto BerhadSPTOTO말레이시아거래소	₩418.04	▼2.29%	▲0.79%	▼5.19%	▼6.57%	₩5,873억	₩1.1억	9.0
15,158	Hap Seng Plantations Holdings Bhd.HSPLANT말레이시아거래소	₩734.84	▲2.27%	▲0.45%	▼1.75%	▲2.27%	₩5,692억	₩1.8억	13.6
15,170	THMY Holdings BerhadTHMY말레이시아거래소	₩633.59	▼3.00%	▼7.62%	▼10.60%	▲115.56%	₩5,683억	₩2.2억	101.0
15,209	AirAsia Group Bhd.AAGB말레이시아거래소	₩155.13	▼5.94%	▼4.04%	▲3.26%	▼72.70%	₩5,651억	₩27.3억	20.9
15,322	Oriental Kopi Holdings Bhd.KOPI말레이시아거래소	₩274.34	▼1.18%	▼3.45%	▼7.18%	▼40.00%	₩5,551억	₩1.9억	25.8
15,334	YTL Hospitality REITYTLREIT말레이시아거래소	₩303.73	▼1.06%	▼1.59%	▼4.62%	▼16.96%	₩5,537억	₩4.1억	6.8
15,348	Keck Seng (Malaysia) Bhd.KSENG말레이시아거래소	₩1,499	▼1.92%	▼2.75%	▼6.33%	▼15.78%	₩5,526억	₩1.4억	10.3
15,457	Magnum BerhadMAGNUM말레이시아거래소	₩388.65	0.00%	▲0.85%	▲0.85%	▼7.75%	₩5,443억	₩1.9억	10.3
15,487	Lianson Fleet Group BhdLFG말레이시아거래소	₩483.36	0.00%	▲1.37%	▼3.27%	▼29.19%	₩5,420억	₩971만	13.7
15,582	Samaiden Group BhdSAMAIDEN말레이시아거래소	₩999.38	▼2.86%	▼1.29%	▲0.66%	▲120.14%	₩5,347억	₩54.2억	39.8
15,754	CBH Engineering Holding BerhadCBHB말레이시아거래소	₩267.81	▼7.34%	▼11.83%	▼26.13%	▲80.22%	₩5,220억	₩43.4억	20.6
15,860	DRB-Hicom Bhd.DRBHCOM말레이시아거래소	₩256.38	▼2.48%	▼5.42%	▼9.77%	▼23.79%	₩5,145억	₩1.3억	3.8
15,866	Hengyuan Refining Company BhdHENGYUAN말레이시아거래소	₩849.15	▼2.99%	▼23.30%	▼27.98%	▲235.48%	₩5,136억	₩39.9억	1.6
16,041	TSH Resources Bhd.TSH말레이시아거래소	₩369.05	▼2.59%	▼1.74%	▼4.24%	▼8.13%	₩5,002억	₩1.1억	9.0
16,177	Ideal Capital BerhadIDEAL말레이시아거래소	₩326.59	0.00%	0.00%	▼9.09%	▼14.29%	₩4,898억	₩108만	9.5
16,250	IGB Commercial Real Estate Investment TrustIGBCR말레이시아거래소	₩197.59	▼0.82%	▼1.63%	▼0.82%	▼4.72%	₩4,848억	₩1.3억	12.8
16,288	VSTECS Bhd.VSTECS말레이시아거래소	₩463.76	▲0.71%	▼2.07%	▼14.46%	▲4.93%	₩4,824억	₩3.7억	13.4
16,341	Kretam Holdings Bhd.KRETAM말레이시아거래소	₩209.02	▼1.54%	▼1.54%	▼0.78%	▼5.88%	₩4,788억	₩678만	22.5
16,376	Oiltek International LimitedHQU싱가포르거래소	₩1,099	▼3.64%	▼2.75%	▼10.17%	▲55.88%	₩4,759억	₩2억	46.9
16,382	Berjaya Corp. Bhd.BJCORP말레이시아거래소	₩81.65	0.00%	▲2.04%	▲2.04%	▼9.09%	₩4,753억	₩2,494만	적자
16,430	Velesto Energy Bhd.VELESTO말레이시아거래소	₩57.15	0.00%	▼2.78%	▼20.45%	▼37.50%	₩4,723억	₩5.7억	11.3
16,524	EG Industries Bhd.EG말레이시아거래소	₩499.69	▼0.65%	▼3.16%	▼12.57%	▲42.99%	₩4,656억	₩16억	12.6
16,586	Dayang Enterprise Holdings Bhd.DAYANG말레이시아거래소	₩404.98	▼0.80%	▼7.46%	▼8.82%	▼26.63%	₩4,612억	₩1.7억	8.4
16,658	BLD Plantation Bhd.BLDPLNT말레이시아거래소	₩4,892	0.00%	▲1.22%	0.00%	▼5.67%	₩4,567억	₩491만	24.5
16,725	Alpha IVF Group Bhd.ALPHA말레이시아거래소	₩91.45	0.00%	0.00%	▲1.82%	▼5.08%	₩4,523억	₩9,903만	25.5
16,833	Hibiscus Petroleum Bhd.HIBISCS말레이시아거래소	₩620.53	▲1.06%	▼2.56%	▼12.84%	▲26.67%	₩4,454억	₩8.1억	3.9
16,855	Supermax Corp. Bhd.SUPERMX말레이시아거래소	₩140.44	▼6.52%	▼10.42%	▲4.88%	▲28.36%	₩4,442억	₩23.9억	적자
16,858	HCK Capital Group BerhadHCK말레이시아거래소	₩708.71	▲0.46%	▲0.93%	▲0.93%	▲0.93%	₩4,441억	₩2.8억	116.7
16,865	Dagang NeXchange BerhadDNEX말레이시아거래소	₩125.74	▼4.94%	▼9.41%	▼24.51%	▲20.31%	₩4,438억	₩15억	적자
16,907	Southern Score Builders Bhd.SSB8말레이시아거래소	₩191.06	▼2.50%	▼1.68%	▼10.69%	▼7.87%	₩4,415억	₩10.3억	20.0
17,093	RCE Capital Bhd.RCECAP말레이시아거래소	₩280.87	▼1.71%	▼3.37%	▼11.79%	▼23.21%	₩4,290억	₩1.3억	9.7
17,156	Dufu Technology Corp. Bhd.DUFU말레이시아거래소	₩809.95	▼3.88%	▼14.19%	▼22.01%	▲55.00%	₩4,246억	₩11.5억	29.6
17,273	Malaysia Smelting Corp. Bhd.MSC말레이시아거래소	₩483.36	▼3.27%	▼2.63%	▼3.27%	▼6.92%	₩4,169억	₩4.6억	9.1
17,284	United Malacca Bhd.UMCCA말레이시아거래소	₩1,992	▲0.33%	▲0.33%	▲0.99%	▲3.39%	₩4,164억	₩5.5억	9.2
17,287	Chin Hin Group Property Bhd.CHGP말레이시아거래소	₩300.47	▼1.08%	▲1.66%	▼3.16%	▼22.69%	₩4,163억	₩362만	19.1
17,365	PARADIGM REAL ESTATE INVESTMENT TRUSTPARADIGM말레이시아거래소	₩258.01	0.00%	▼1.25%	▼3.07%	▼15.96%	₩4,111억	₩5,047만	9.1
17,479	AEON Co. (Malaysia) Bhd.AEON말레이시아거래소	₩287.4	▼2.22%	▼2.76%	▼8.81%	▼18.52%	₩4,034억	₩1.5억	8.2
17,602	Lagenda Properties Bhd.LAGENDA말레이시아거래소	₩470.3	▼0.69%	▼1.37%	▼5.26%	▲15.20%	₩3,964억	₩2.8억	8.6
17,672	V.S. Industry Bhd.VS말레이시아거래소	₩93.08	▼3.39%	▼16.18%	▼12.31%	▼40.63%	₩3,921억	₩59.8억	적자
17,676	Ajinomoto (Malaysia) Bhd.AJI말레이시아거래소	₩6,447	0.00%	▲0.10%	▲0.51%	▲44.09%	₩3,919억	₩1.2억	17.0
17,788	Berjaya Property BerhadBPROP말레이시아거래소	₩80.02	0.00%	0.00%	0.00%	▼7.55%	₩3,856억	₩1억	적자
17,868	Exsim Hospitality BhdEXSIMHB말레이시아거래소	₩164.93	▲1.00%	▲1.00%	▲1.00%	▲114.89%	₩3,799억	₩6.4억	17.6
17,910	NCT Alliance BhdNCT말레이시아거래소	₩181.26	▲0.91%	▲2.78%	▼0.89%	▼12.60%	₩3,778억	₩5.9억	30.3
18,015	Malaysian Resources Corp. Bhd.MRCB말레이시아거래소	₩81.65	▼1.96%	▼5.66%	▼5.66%	▼34.21%	₩3,720억	₩2억	26.9
18,062	Lim Seong Hai Capital BhdLSH말레이시아거래소	₩424.57	▼4.41%	▼8.45%	▼21.69%	▼37.50%	₩3,695억	₩12.1억	11.6
18,125	Capital A BerhadCAPITALA말레이시아거래소	₩78.38	▼2.04%	▼2.04%	▲9.09%	▼41.46%	₩3,659억	₩9.5억	0.1
18,215	Uchi Technologies Bhd.UCHITEC말레이시아거래소	₩747.9	▼1.29%	▼2.55%	▼8.40%	▼26.84%	₩3,604억	₩9,133만	11.6
18,216	Keyfield International BerhadKEYFIELD말레이시아거래소	₩444.17	▼2.86%	0.00%	▼4.90%	▼10.53%	₩3,604억	₩919만	8.2
18,310	JCY International Bhd.JCY말레이시아거래소	₩161.66	▼5.71%	▼13.16%	▼18.18%	▲50.00%	₩3,543억	₩18.2억	적자
18,325	Infomina BhdINFOM말레이시아거래소	₩604.2	▲1.09%	▲0.54%	▲2.78%	▲39.10%	₩3,534억	₩7,724만	31.3
18,373	Sarawak Plantation Bhd.SWKPLNT말레이시아거래소	₩1,333	▲3.82%	▼0.49%	▼8.93%	▲36.91%	₩3,508억	₩1.2억	9.6
18,452	Pecca Group Bhd.PECCA말레이시아거래소	₩473.56	▼1.36%	▼1.36%	▲5.84%	▼13.69%	₩3,454억	₩9.2억	20.3
18,497	Master Tec Group BhdMTEC말레이시아거래소	₩333.13	▼0.97%	▼3.77%	▲6.25%	▼8.93%	₩3,430억	₩3,998만	33.9
18,622	Duopharma Biotech Bhd.DPHARMA말레이시아거래소	₩355.99	▼0.91%	▼6.03%	▼2.68%	▼13.49%	₩3,361억	₩6,153만	10.3
18,684	Padini Holdings Bhd.PADINI말레이시아거래소	₩336.39	0.00%	▼0.96%	▼1.90%	▼42.46%	₩3,319억	₩6.4억	9.0
18,706	British American Tobacco Malaysia Bhd.BAT말레이시아거래소	₩1,163	▼0.28%	▼0.84%	▼15.24%	▼19.64%	₩3,310억	₩3억	10.3
18,790	Al-'Aqar Healthcare REITALAQAR말레이시아거래소	₩388.65	▼0.83%	▼0.83%	▲1.71%	▼7.03%	₩3,262억	₩2,416만	17.5
18,854	KIP Real Estate Investment TrustKIPREIT말레이시아거래소	₩280.87	0.00%	▼0.58%	0.00%	▼3.91%	₩3,235억	₩7,808만	5.8
18,888	Pharmaniaga Bhd.PHARMA말레이시아거래소	₩244.95	▲2.04%	▼6.83%	▼11.24%	▼47.37%	₩3,211억	₩3.4억	12.9
18,956	Chin Teck Plantations Bhd.CHINTEK말레이시아거래소	₩3,475	0.00%	▲0.38%	▲0.38%	▲2.31%	₩3,174억	₩0	10.4
18,967	Bermaz Auto BerhadBAUTO말레이시아거래소	₩271.07	▼1.19%	▼6.74%	▼8.29%	▲16.90%	₩3,170억	₩2.2억	6.9
18,982	Crescendo Corp. Bhd.CRESNDO말레이시아거래소	₩372.32	0.00%	0.00%	▼7.32%	▼11.63%	₩3,162억	₩2,789만	3.5
18,985	Cahya Mata Sarawak Bhd.CMSB말레이시아거래소	₩277.61	▼5.56%	▼7.61%	▼4.49%	▼41.38%	₩3,161억	₩14.9억	9.3
19,025	BM GreenTech BhdBMGREEN말레이시아거래소	₩463.76	▼0.70%	▼5.33%	▼7.19%	▼3.40%	₩3,144억	₩1,793만	19.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 37초 전 갱신