말레이시아 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 말레이시아

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,224	Chin Hin Group Property Bhd.CHGP말레이시아거래소	₩300.39	▼1.08%	▲1.66%	▼3.16%	▼22.69%	₩4,207억	₩362만	19.1
16,864	Alpha IVF Group Bhd.ALPHA말레이시아거래소	₩91.42	0.00%	0.00%	▲1.82%	▼5.08%	₩4,442억	₩9,900만	25.5
16,843	Southern Score Builders Bhd.SSB8말레이시아거래소	₩191.01	▼2.50%	▼1.68%	▼10.69%	▼7.87%	₩4,451억	₩10.3억	20.0
16,828	HCK Capital Group BerhadHCK말레이시아거래소	₩708.52	▲0.46%	▲0.93%	▲0.93%	▲0.93%	₩4,460억	₩2.8억	116.7
16,725	Dufu Technology Corp. Bhd.DUFU말레이시아거래소	₩809.74	▼3.88%	▼14.19%	▼22.01%	▲55.00%	₩4,525억	₩11.5억	29.6
16,724	Hibiscus Petroleum Bhd.HIBISCS말레이시아거래소	₩620.37	▲1.06%	▼2.56%	▼12.84%	▲26.67%	₩4,525억	₩8.1억	3.9
16,650	BLD Plantation Bhd.BLDPLNT말레이시아거래소	₩4,891	0.00%	▲1.22%	0.00%	▼5.67%	₩4,572억	₩491만	24.5
16,626	Supermax Corp. Bhd.SUPERMX말레이시아거래소	₩140.4	▼6.52%	▼10.42%	▲4.88%	▲28.36%	₩4,591억	₩23.9억	적자
16,511	Dagang NeXchange BerhadDNEX말레이시아거래소	₩125.71	▼4.94%	▼9.41%	▼24.51%	▲20.31%	₩4,668억	₩15억	적자
16,436	Velesto Energy Bhd.VELESTO말레이시아거래소	₩57.14	0.00%	▼2.78%	▼20.45%	▼37.50%	₩4,721억	₩5.7억	11.3
16,432	Dayang Enterprise Holdings Bhd.DAYANG말레이시아거래소	₩404.87	▼0.80%	▼7.46%	▼8.82%	▼26.63%	₩4,724억	₩1.7억	8.4
16,394	EG Industries Bhd.EG말레이시아거래소	₩499.56	▼0.65%	▼3.16%	▼12.57%	▲42.99%	₩4,748억	₩16억	12.6
16,382	Berjaya Corp. Bhd.BJCORP말레이시아거래소	₩81.63	0.00%	▲2.04%	▲2.04%	▼9.09%	₩4,752억	₩2,494만	적자
16,378	Oiltek International LimitedHQU싱가포르거래소	₩1,099	▼3.64%	▼2.75%	▼10.17%	▲55.88%	₩4,758억	₩2억	46.9
16,253	IGB Commercial Real Estate Investment TrustIGBCR말레이시아거래소	₩197.54	▼0.82%	▼1.63%	▼0.82%	▼4.72%	₩4,847억	₩1.3억	12.8
16,183	Ideal Capital BerhadIDEAL말레이시아거래소	₩326.51	0.00%	0.00%	▼9.09%	▼14.29%	₩4,896억	₩108만	9.5
16,124	Kretam Holdings Bhd.KRETAM말레이시아거래소	₩208.97	▼1.54%	▼1.54%	▼0.78%	▼5.88%	₩4,939억	₩678만	22.5
16,091	VSTECS Bhd.VSTECS말레이시아거래소	₩463.64	▲0.71%	▼2.07%	▼14.46%	▲4.93%	₩4,964억	₩3.7억	13.4
15,948	DRB-Hicom Bhd.DRBHCOM말레이시아거래소	₩256.31	▼2.48%	▼5.42%	▼9.77%	▼23.79%	₩5,080억	₩1.3억	3.8
15,755	TSH Resources Bhd.TSH말레이시아거래소	₩368.96	▼2.59%	▼1.74%	▼4.24%	▼8.13%	₩5,226억	₩1.1억	9.0
15,711	Hengyuan Refining Company BhdHENGYUAN말레이시아거래소	₩848.92	▼2.99%	▼23.30%	▼27.98%	▲235.48%	₩5,252억	₩39.9억	1.6
15,489	Lianson Fleet Group BhdLFG말레이시아거래소	₩483.23	0.00%	▲1.37%	▼3.27%	▼29.19%	₩5,419억	₩971만	13.7
15,469	CBH Engineering Holding BerhadCBHB말레이시아거래소	₩267.74	▼7.34%	▼11.83%	▼26.13%	▲80.22%	₩5,434억	₩43.4억	20.6
15,402	Keck Seng (Malaysia) Bhd.KSENG말레이시아거래소	₩1,499	▼1.92%	▼2.75%	▼6.33%	▼15.78%	₩5,489억	₩1.4억	10.3
15,376	YTL Hospitality REITYTLREIT말레이시아거래소	₩303.65	▼1.06%	▼1.59%	▼4.62%	▼16.96%	₩5,506억	₩4.1억	6.8
15,333	AirAsia Group Bhd.AAGB말레이시아거래소	₩155.09	▼5.94%	▼4.04%	▲3.26%	▼72.70%	₩5,540억	₩27.3억	20.9
15,326	Oriental Kopi Holdings Bhd.KOPI말레이시아거래소	₩274.27	▼1.18%	▼3.45%	▼7.18%	▼40.00%	₩5,549억	₩1.9억	25.8
15,289	Magnum BerhadMAGNUM말레이시아거래소	₩388.55	0.00%	▲0.85%	▲0.85%	▼7.75%	₩5,583억	₩1.9억	10.3
15,101	Hap Seng Plantations Holdings Bhd.HSPLANT말레이시아거래소	₩734.65	▲2.27%	▲0.45%	▼1.75%	▲2.27%	₩5,743억	₩1.8억	13.6
15,077	Samaiden Group BhdSAMAIDEN말레이시아거래소	₩999.12	▼2.86%	▼1.29%	▲0.66%	▲120.14%	₩5,766억	₩54.2억	39.8
15,045	THMY Holdings BerhadTHMY말레이시아거래소	₩633.43	▼3.00%	▼7.62%	▼10.60%	▲115.56%	₩5,797억	₩2.2억	101.0
15,013	Matrix Concepts Holdings Bhd.MATRIX말레이시아거래소	₩303.65	▼2.11%	▼7.00%	▼13.08%	▼29.01%	₩5,821억	₩11억	8.1
14,845	Sports Toto BerhadSPTOTO말레이시아거래소	₩417.93	▼2.29%	▲0.79%	▼5.19%	▼6.57%	₩5,962억	₩1.1억	9.0
14,822	Eastern & Oriental Bhd.E&O말레이시아거래소	₩239.98	0.00%	0.00%	▼2.00%	▲1.38%	₩5,991억	₩2,468만	8.0
14,818	Dutch Lady Milk Industries Bhd.DLADY말레이시아거래소	₩9,306	▼0.70%	0.00%	▼3.32%	▼8.95%	₩5,996억	₩2,149만	14.8
14,742	MBM Resources Bhd.MBMR말레이시아거래소	₩1,544	▼0.42%	▼1.05%	▲0.42%	▼9.21%	₩6,061억	₩1.4억	5.2
14,688	Capitaland Malaysia TrustCLMT말레이시아거래소	₩176.31	▼0.92%	▼0.92%	▼1.82%	▼14.29%	₩6,106억	₩1.1억	8.6
14,658	MNRB Holdings Bhd.MNRB말레이시아거래소	₩783.62	0.00%	▼3.23%	▼13.36%	▲17.65%	₩6,135억	₩2.4억	3.4
14,593	Bumi Armada Bhd.ARMADA말레이시아거래소	₩101.22	▼3.13%	▼7.46%	▼4.62%	▲5.08%	₩6,192억	₩3.6억	6.4
14,500	Elridge Energy Holdings BerhadELRIDGE말레이시아거래소	₩316.71	▲1.04%	▼1.02%	▲7.78%	▼3.96%	₩6,267억	₩7.6억	27.2
14,373	Hume Cement Industries BerhadHUMEIND말레이시아거래소	₩835.86	▼5.19%	▼0.39%	▼1.92%	▼23.81%	₩6,393억	₩2,325만	4.3
13,979	Radium Development BhdRADIUM말레이시아거래소	₩195.91	0.00%	0.00%	0.00%	▲18.81%	₩6,792억	₩4,334만	19.4
13,976	Pekat Group BhdPEKAT말레이시아거래소	₩933.82	▼2.39%	▼6.54%	▲0.70%	▲79.87%	₩6,794억	₩16억	41.3
13,877	7-Eleven Malaysia Holdings BhdSEM말레이시아거래소	₩653.02	▲1.01%	0.00%	0.00%	0.00%	₩6,881억	₩262만	153.8
13,512	WCE Holdings BerhadWCEHB말레이시아거래소	₩217.13	▼1.48%	▼1.48%	▼1.48%	▼0.75%	₩7,272억	₩1억	적자
13,272	AEON Credit Service (M) Bhd.AEONCR말레이시아거래소	₩1,453	▼1.55%	▼2.20%	▼8.62%	▼22.47%	₩7,534억	₩5.2억	5.8
13,253	Far East Holdings Bhd.FAREAST말레이시아거래소	₩1,273	0.00%	▼3.70%	▼0.26%	▼6.92%	₩7,560억	₩0	10.5
13,251	Mah Sing Group Bhd.MAHSING말레이시아거래소	₩275.9	▼6.63%	▼10.58%	▼11.05%	▼12.44%	₩7,563억	₩23.5억	8.1
13,194	DXN Holdings BhdDXN말레이시아거래소	₩150.19	▼2.13%	0.00%	▼1.08%	▼8.91%	₩7,629억	₩6.7억	8.2
13,168	Bintulu Port Holdings Bhd.BIPORT말레이시아거래소	₩1,698	▲1.96%	▲1.96%	0.00%	▼1.89%	₩7,658억	₩17만	20.1
13,166	Hextar Technologies Solutions Berhad.HEXTECH말레이시아거래소	₩372.22	0.00%	▼0.87%	▲0.88%	0.00%	₩7,659억	₩579만	적자
13,091	Kim Loong Resources Bhd.KMLOONG말레이시아거래소	₩799.95	▲1.66%	▼0.41%	▼6.49%	▲4.26%	₩7,741억	₩2,892만	13.4
13,078	UEM Sunrise Bhd.UEMS말레이시아거래소	₩148.56	▼3.19%	▼9.90%	▼3.19%	▼16.51%	₩7,761억	₩8억	25.3
13,013	Spritzer Bhd.SPRITZER말레이시아거래소	₩1,211	▼1.07%	▲2.20%	▲3.63%	▲38.95%	₩7,849억	₩4.1억	22.6
13,011	Ta Ann Holdings Bhd.TAANN말레이시아거래소	₩1,815	▲1.83%	▼3.81%	▼3.47%	▲33.65%	₩7,850억	₩4.8억	11.2
12,813	Syarikat Takaful Malaysia Keluarga Bhd.TAKAFUL말레이시아거래소	₩920.76	▼1.05%	▼3.42%	▼2.76%	▼9.32%	₩8,114억	₩5.9억	6.2
12,706	SAM Engineering & Equipment (M) BhdSAM말레이시아거래소	₩1,169	▼4.28%	▼14.56%	▼12.68%	▼3.76%	₩8,265억	₩3.9억	58.3
12,573	Mega First Corp. Bhd.MFCB말레이시아거래소	₩888.1	▼0.37%	▼1.09%	▼4.56%	▼19.29%	₩8,442억	₩1.9억	7.1
12,476	Stratus Global Holdings Bhd.STRATUS말레이시아거래소	₩646.49	▼5.71%	▼20.48%	▼29.54%	▲1.02%	₩8,569억	₩28.6억	—
12,363	Frencken Group LimitedE28싱가포르거래소	₩1,907	▼2.65%	▼8.00%	▼24.28%	▲33.33%	₩8,737억	₩65.9억	20.7
12,258	Leong Hup International Bhd.LHI말레이시아거래소	₩235.09	▼3.36%	▼0.69%	▼2.04%	▼3.36%	₩8,899억	₩2억	4.8
12,257	Tropicana Corp. Bhd.TROP말레이시아거래소	₩368.96	0.00%	0.00%	▼3.42%	▼6.61%	₩8,900억	₩5.4억	적자
12,221	KSL Holdings Bhd.KSL말레이시아거래소	₩809.74	▲0.40%	0.00%	▼1.20%	▼14.78%	₩8,942억	₩7,449만	4.9
12,090	MN Holdings Bhd.MNHLDG말레이시아거래소	₩1,228	▼5.53%	▼4.08%	▼6.93%	▲126.51%	₩9,142억	₩108억	28.8
12,084	PMB Technology Bhd.PMBTECH말레이시아거래소	₩489.76	0.00%	▲1.35%	▼11.76%	▲29.31%	₩9,149억	₩1,849만	적자
11,871	Binastra Corporation BerhadBNASTRA말레이시아거래소	₩845.66	▼2.26%	▼4.07%	▼4.07%	▲19.91%	₩9,470억	₩3.4억	17.1
11,570	S P Setia Bhd.SPSETIA말레이시아거래소	₩181.21	▼8.26%	▼18.98%	▼20.71%	▼23.97%	₩9,977억	₩21.8억	6.8
11,423	Hextar Global Bhd.HEXTAR말레이시아거래소	₩254.68	0.00%	0.00%	▲0.65%	▼12.09%	₩1조	₩38.8억	50.0
11,405	Kossan Rubber Industries Bhd.KOSSAN말레이시아거래소	₩385.28	▼4.07%	▼11.28%	▲3.51%	▲8.26%	₩1조	₩21.6억	15.8
11,402	TMK Chemical BhdTMK말레이시아거래소	₩1,015	▼0.96%	▼3.72%	▲11.87%	▲130.37%	₩1조	₩9.1억	24.6
10,976	MTT Shipping & Logistics Bhd.MTTSL말레이시아거래소	₩440.79	▲0.75%	▲4.65%	▲12.50%	▲25.00%	₩1.1조	₩18.5억	—
10,692	Axis Real Estate Investment TrustAXREIT말레이시아거래소	₩564.86	▼0.57%	▼2.81%	▼3.89%	▼10.36%	₩1.2조	₩1.3억	12.1
10,680	Southern Cable Group Bhd.SCGBHD말레이시아거래소	₩842.39	▼6.52%	▼10.42%	▼9.47%	▲13.16%	₩1.2조	₩72.4억	18.4
10,535	Allianz Malaysia Bhd.ALLIANZ말레이시아거래소	₩6,354	▼0.71%	▼0.71%	▼2.21%	▼3.18%	₩1.2조	₩5억	8.3
10,501	Farm Fresh Bhd.FFB말레이시아거래소	₩597.51	0.00%	▼2.14%	▲2.81%	▼35.79%	₩1.2조	₩2.4억	27.9
10,356	Pentamaster Corp. Bhd.PENTA말레이시아거래소	₩1,698	▼1.70%	▼6.81%	▼9.57%	▲35.06%	₩1.2조	₩55.8억	47.7
10,194	Malakoff Corporation BhdMALAKOF말레이시아거래소	₩254.68	▼0.64%	▼2.50%	▲1.30%	▼3.70%	₩1.3조	₩1.1억	적자
10,144	Guan Chong Bhd.GCB말레이시아거래소	₩453.85	▼1.42%	▲2.96%	▲6.92%	▲90.41%	₩1.3조	₩12.2억	8.3
10,051	Carlsberg Brewery Malaysia Bhd.CARLSBG말레이시아거래소	₩4,277	▲2.02%	▲2.50%	▲8.62%	▼21.56%	₩1.3조	₩11.7억	10.5
9,945	UOA Development Bhd.UOADEV말레이시아거래소	₩486.5	0.00%	▼2.61%	▼1.32%	▼19.46%	₩1.3조	₩4,055만	8.9
9,924	Heineken Malaysia Bhd.HEIM말레이시아거래소	₩4,532	▲4.20%	▲5.95%	▲4.52%	▼39.18%	₩1.3조	₩51.8억	10.2
9,911	Hartalega Holdings Bhd.HARTA말레이시아거래소	₩346.1	▼10.17%	▼15.87%	▲2.91%	▲7.61%	₩1.3조	₩66.5억	22.6
9,856	Solarvest Holdings BhdSLVEST말레이시아거래소	₩1,339	▼1.20%	▼2.61%	▼3.07%	▲24.24%	₩1.3조	₩74.8억	48.1
9,753	Ranhill Utilities Bhd.RANHILL말레이시아거래소	₩946.88	▼9.38%	▼14.20%	▼11.31%	▲71.60%	₩1.4조	₩29.6억	19.0
9,699	MBSB BhdMBSB말레이시아거래소	₩164.89	▼0.98%	▼3.81%	▼5.61%	▼28.37%	₩1.4조	₩1.8억	23.9
9,625	Kerjaya Prospek Group BerhadKERJAYA말레이시아거래소	₩1,064	▼3.26%	▼6.86%	▼7.12%	▲22.56%	₩1.4조	₩23.4억	16.5
9,616	Nationgate Holdings BerhadNATGATE말레이시아거래소	₩571.39	▼6.42%	▼18.22%	▼22.22%	▲96.63%	₩1.4조	₩122억	130.6
9,586	Bank Islam Malaysia Bhd.BIMB말레이시아거래소	₩617.1	0.00%	▼6.44%	▼7.35%	▼16.37%	₩1.4조	₩5.2억	7.7
9,569	Oriental Holdings Bhd.ORIENT말레이시아거래소	₩2,259	▼0.14%	▼0.57%	▼1.00%	▲2.06%	₩1.4조	₩2.6억	12.2
9,528	Genting Plantations Bhd.GENP말레이시아거래소	₩1,616	▲2.48%	▼0.80%	▼9.67%	▼2.75%	₩1.4조	₩2.2억	14.3
9,462	Johor Plantations Group BhdJPG말레이시아거래소	₩587.72	▲2.86%	▲1.12%	▲5.26%	▲13.21%	₩1.4조	₩24.4억	15.2
9,380	Skyechip BerhadSKYECHIP말레이시아거래소	₩790.15	▼2.42%	▼10.04%	▼16.26%	▼30.86%	₩1.5조	₩35.2억	—
9,336	IGB Bhd.IGBB말레이시아거래소	₩721.58	▼0.90%	▼1.34%	▼7.14%	▲9.05%	₩1.5조	₩109만	5.2
9,208	Itmax System BhdITMAX말레이시아거래소	₩1,456	▲0.90%	▲1.59%	▼2.62%	▼5.91%	₩1.5조	₩13.2억	44.9
9,081	Sarawak Oil Palms Bhd.SOP말레이시아거래소	₩1,734	▲2.71%	▼1.67%	▲2.71%	▲40.48%	₩1.5조	₩4.9억	10.4
9,032	OSK Holdings Bhd.OSK말레이시아거래소	₩486.5	▼2.61%	▼6.29%	▼9.70%	▼6.88%	₩1.6조	₩6.4억	7.8
8,628	LPI Capital BhdLPI말레이시아거래소	₩4,225	▼0.15%	▼0.46%	▲1.41%	▼13.39%	₩1.7조	₩2.1억	15.4
8,583	Affin Bank Bhd.AFFIN말레이시아거래소	₩639.96	▼1.01%	▼2.97%	0.00%	▼16.60%	₩1.7조	₩2.3억	9.4
8,525	Hong Leong Industries Bhd.HLIND말레이시아거래소	₩5,355	▼2.38%	▲0.49%	▲1.99%	▼2.26%	₩1.7조	₩8,712만	9.1
8,514	Scientex Bhd.SCIENTX말레이시아거래소	₩1,107	▼0.29%	▼4.51%	▼7.88%	▼1.74%	₩1.7조	₩4.1억	8.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 51초 전 갱신