말레이시아 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 말레이시아

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,651	GDB Holdings Bhd.GDB말레이시아거래소	₩194.27	▼1.65%	▲0.85%	▲45.12%	▲65.28%	₩2,037억	₩14.1억	12.6
21,645	MKH Oil Palm (East Kalimantan) BhdMKHOP말레이시아거래소	₩199.17	▼0.81%	▼1.61%	▼4.69%	0.00%	₩2,040억	₩2,376만	8.6
21,644	Signature Alliance Group BerhadSAG말레이시아거래소	₩204.07	0.00%	0.00%	▼1.57%	▼22.36%	₩2,040억	₩853만	18.7
21,617	Powerwell Holdings Bhd.PWRWELL말레이시아거래소	₩339.57	▼3.70%	▼3.70%	▼13.33%	▲61.24%	₩2,047억	₩13.9억	20.9
21,614	SFP Tech Holdings BhdSFPTECH말레이시아거래소	₩79.99	▼5.77%	▼7.55%	▼14.04%	▲75.00%	₩2,049억	₩2.4억	106.5
21,548	UUE Holdings BerhadUUE말레이시아거래소	₩210.6	▼5.15%	▼15.69%	▼18.35%	▲21.70%	₩2,068억	₩6.6억	27.0
21,494	PBA Holdings Bhd.PBA말레이시아거래소	₩620.37	▼1.55%	▼3.55%	▼9.52%	▲1.06%	₩2,085억	₩4,417만	4.6
21,475	Hup Seng Industries Bhd.HUPSENG말레이시아거래소	₩259.57	▼0.63%	▼0.63%	▼4.79%	▼20.50%	₩2,089억	₩4,684만	12.3
21,341	Mieco BerhadMIECO말레이시아거래소	₩213.86	0.00%	▲2.34%	▲7.38%	0.00%	₩2,138억	₩3.1억	적자
21,300	Shangri-La Hotels Malaysia Bhd.SHANG말레이시아거래소	₩489.76	0.00%	▼0.66%	▼3.85%	▼11.24%	₩2,154억	₩2,508만	15.7
21,296	Lotte Chemical Titan Holdings BhdLCTITAN말레이시아거래소	₩93.06	▼1.72%	▼8.06%	▼8.06%	▼26.92%	₩2,156억	₩9,622만	적자
21,259	Atlan Holdings Bhd.ATLAN말레이시아거래소	₩835.86	▼2.29%	▼2.29%	▼1.54%	▼12.63%	₩2,169억	₩797만	89.8
21,246	Amway (Malaysia) Holdings Bhd.AMWAY말레이시아거래소	₩1,322	0.00%	▲1.25%	▲1.76%	▼17.68%	₩2,173억	₩438만	15.1
21,242	Kobay Technology Bhd.KOBAY말레이시아거래소	₩646.49	▼4.81%	▼20.80%	▼1.00%	▲26.11%	₩2,174억	₩7.7억	11.1
21,226	Hextar Industries BhdHEXIND말레이시아거래소	₩83.26	▲2.00%	▲2.00%	▲2.00%	▼22.73%	₩2,180억	₩1.1억	77.3
21,157	JF Technology Bhd.JFTECH말레이시아거래소	₩213.86	▼5.76%	▼12.08%	▼17.09%	▲42.39%	₩2,201억	₩3.4억	52.0
21,141	Citaglobal BhdCITAGLB말레이시아거래소	₩395.08	▲0.83%	▲6.14%	▲18.63%	▲27.37%	₩2,207억	₩4.8억	25.5
21,118	Hong Leong Capital Bhd.HLCAP말레이시아거래소	₩940.35	0.00%	▼0.69%	▼2.04%	▼12.99%	₩2,217억	₩944만	10.4
21,086	Pappajack BhdPPJACK말레이시아거래소	₩290.59	0.00%	▼0.56%	0.00%	▼1.66%	₩2,232억	₩1,258만	21.1
21,049	Sentral REITSENTRAL말레이시아거래소	₩182.85	▼2.61%	0.00%	▼11.81%	▼29.56%	₩2,244억	₩3.1억	11.4
20,954	PTT Synergy Group Bhd.PTT말레이시아거래소	₩476.7	0.00%	▲3.55%	▲2.82%	▲4.29%	₩2,275억	₩0	8.1
20,841	Northeast Group BhdNE말레이시아거래소	₩313.45	0.00%	▼6.80%	▼11.93%	▲9.09%	₩2,319억	₩3.1억	19.5
20,818	Southern Steel Bhd.SSTEEL말레이시아거래소	₩150.19	▼3.16%	▼1.08%	▼6.12%	▲21.05%	₩2,328억	₩415만	19.8
20,753	Orkim BhdORKIM말레이시아거래소	₩235.09	0.00%	▼7.10%	▼9.43%	▼28.71%	₩2,350억	₩2,717만	9.0
20,705	GDEX BhdGDEX말레이시아거래소	₩42.45	0.00%	▼3.70%	0.00%	▲8.33%	₩2,368억	₩2,666만	적자
20,647	TMC Life Sciences Bhd.TMCLIFE말레이시아거래소	₩135.5	▼1.19%	▼1.19%	▲3.75%	▼7.78%	₩2,388억	₩1,576만	41.5
20,611	Kumpulan Fima Bhd.KFIMA말레이시아거래소	₩829.33	▼1.55%	▲1.20%	▲7.63%	0.00%	₩2,401억	₩1.7억	5.8
20,603	Oriental Interest Bhd.OIB말레이시아거래소	₩388.55	▼0.83%	▼0.83%	▼8.46%	▼7.75%	₩2,404억	₩2,368만	7.2
20,583	KJTS Group BerhadKJTS말레이시아거래소	₩349.36	0.00%	▲5.94%	▲9.18%	▼26.71%	₩2,413억	₩14.4억	33.8
20,565	Berjaya Assets Bhd.BJASSET말레이시아거래소	₩94.69	0.00%	▼1.69%	▲1.75%	▼3.33%	₩2,422억	₩9,509	19.1
20,551	Malayan Flour Mills Bhd.MFLOUR말레이시아거래소	₩195.91	0.00%	0.00%	▲2.56%	▼0.83%	₩2,427억	₩1.8억	4.5
20,497	SNS Network Technology Bhd.SNS말레이시아거래소	₩138.77	▼3.41%	▼8.60%	▼16.67%	▼17.48%	₩2,448억	₩4.1억	23.9
20,460	Well Chip Group Bhd.WELLCHIP말레이시아거래소	₩342.83	0.00%	▲0.96%	▼0.22%	▼32.85%	₩2,468억	₩1.5억	6.4
20,447	Life Water Bhd.LWSABAH말레이시아거래소	₩519.15	▼0.63%	0.00%	▼4.22%	▲11.19%	₩2,471억	₩2.3억	20.3
20,423	Mulpha International Bhd.MULPHA말레이시아거래소	₩819.54	▼0.79%	▼1.57%	▼5.28%	▼13.45%	₩2,480억	₩165만	2.4
20,346	AME Real Estate Investment TrustAMEREIT말레이시아거래소	₩470.17	0.00%	▼4.00%	▼5.26%	▼13.25%	₩2,510억	₩293만	6.2
20,223	Mikro MSC Bhd.MIKROMB말레이시아거래소	₩208.97	▼1.54%	▼3.76%	▲1.59%	▲172.34%	₩2,564억	₩3억	24.4
20,179	SEG International Bhd.SEG말레이시아거래소	₩210.6	0.00%	0.00%	▲3.20%	▼0.77%	₩2,583억	₩1.7억	75.0
20,168	Scicom (MSC) Bhd.SCICOM말레이시아거래소	₩728.11	0.00%	▲1.36%	▲3.72%	▲63.97%	₩2,587억	₩3.3억	16.8
20,125	Southern Alliance Mining Ltd.QNS싱가포르거래소	₩430.22	▲6.41%	▼1.19%	▼1.19%	▼3.49%	₩2,607억	₩1,447만	적자
20,068	AME Elite Consortium BerhadAME말레이시아거래소	₩411.4	0.00%	▲1.61%	▼4.55%	▼17.65%	₩2,635억	₩2,029만	2.7
20,053	Nextgreen Global BhdNGGB말레이시아거래소	₩249.78	▲3.38%	▲5.52%	▲1.32%	▼3.77%	₩2,641억	₩6.4억	23.8
19,984	Shin Yang Group BhdSYGROUP말레이시아거래소	₩231.82	▲1.43%	▼2.74%	▼2.74%	▼13.41%	₩2,670억	₩573만	5.6
19,975	CPE Technology BhdCPETECH말레이시아거래소	₩378.75	▼4.92%	▼11.45%	▼12.12%	▲116.82%	₩2,673억	₩4.6억	42.8
19,973	Sern Kou Resources Bhd.SERNKOU말레이시아거래소	₩254.68	▲2.63%	▲2.63%	▼2.50%	▼2.50%	₩2,675억	₩639만	적자
19,972	Kinergy Advancement BhdKINERGY말레이시아거래소	₩122.44	0.00%	▼1.32%	▼3.85%	▼2.60%	₩2,675억	₩16.5억	24.0
19,964	Signature International Bhd.SIGN말레이시아거래소	₩430.99	▲0.76%	▲0.76%	▲2.33%	▼6.38%	₩2,678억	₩307만	11.7
19,950	Jaya Tiasa Holdings Bhd.JTIASA말레이시아거래소	₩279.17	▲0.59%	▼6.04%	▼7.57%	▼18.57%	₩2,686억	₩1.7억	8.1
19,853	Petron Malaysia Refining & Marketing Bhd.PETRONM말레이시아거래소	₩992.59	▼1.94%	▼4.40%	▼10.59%	▼21.04%	₩2,732억	₩3,150만	15.0
19,792	SFQ 글로벌1953SFQ Global Limited	₩182.51	▼1.38%	▼3.15%	▼6.93%	▲551.52%	₩2,754억	₩2.2억	61.4
19,677	Kee Ming Group BerhadKEEMING말레이시아거래소	₩826.07	▼4.53%	▼10.60%	▼8.99%	▲220.25%	₩2,811억	₩6.5억	—
19,609	Aurelius Technologies Bhd.ATECH말레이시아거래소	₩215.5	▼1.49%	▼8.33%	▼18.01%	▼19.51%	₩2,845억	₩3억	16.2
19,548	Empire Premium Food Bhd.EMPIRE말레이시아거래소	₩261.21	0.00%	▲2.56%	▼5.88%	▼27.27%	₩2,873억	₩5.8억	—
19,538	Innoprise Plantations Bhd.INNO말레이시아거래소	₩604.04	▲0.54%	▼1.60%	▼2.63%	▼0.54%	₩2,876억	₩3,725만	11.4
19,478	Tanco Holdings Bhd.TANCO말레이시아거래소	₩48.98	▲3.45%	0.00%	▲3.45%	▼87.07%	₩2,903억	₩3.8억	750.0
19,356	Vestland BhdVLB말레이시아거래소	₩280.8	▼1.71%	▼3.91%	▼7.53%	▲100.00%	₩2,967억	₩12.6억	22.2
19,343	Central Global BhdCGB말레이시아거래소	₩284.06	▲0.58%	▲0.58%	▲0.58%	▼2.79%	₩2,973억	₩65.9억	189.1
19,335	Coastal Contracts Bhd.COASTAL말레이시아거래소	₩538.74	0.00%	▲1.23%	▲6.45%	▲23.13%	₩2,979억	₩2,554만	5.8
19,220	Hi Mobility Bhd.HI말레이시아거래소	₩571.39	▲0.57%	▲6.06%	▼1.13%	▼36.13%	₩3,035억	₩5.3억	14.1
19,168	CTOS Digital BhdCTOS말레이시아거래소	₩140.4	▲1.18%	▲8.86%	▼10.42%	▼46.91%	₩3,068억	₩14.5억	8.6
19,163	ISF Group BerhadISF말레이시아거래소	₩284.06	▼7.45%	▼2.25%	▲2.35%	▲74.00%	₩3,068억	₩19.3억	35.8
19,145	DKSH Holdings (Malaysia) Bhd.DKSH말레이시아거래소	₩1,953	▲0.50%	▼0.66%	▲1.01%	▲1.36%	₩3,078억	₩2,392만	5.7
19,120	리타믹스 글로벌1936Ritamix Global Limited	₩571.29	▼9.79%	▼28.71%	▲7.51%	▲387.68%	₩3,096억	₩4.2억	68.1
19,109	Ancom Nylex BhdANCOMNY말레이시아거래소	₩272.63	▲0.60%	▲1.83%	▲0.60%	▼3.69%	₩3,105억	₩1.4억	10.7
19,069	Prolintas Infra Business TrustPLINTAS말레이시아거래소	₩282.43	▼0.57%	▲0.58%	▲4.85%	▼11.73%	₩3,124억	₩689만	24.0
19,022	Pharmaniaga Bhd.PHARMA말레이시아거래소	₩244.88	▲2.04%	▼6.83%	▼11.24%	▼47.37%	₩3,146억	₩3.4억	12.9
18,991	Cahya Mata Sarawak Bhd.CMSB말레이시아거래소	₩277.53	▼5.56%	▼7.61%	▼4.49%	▼41.38%	₩3,160억	₩14.9억	9.3
18,989	Crescendo Corp. Bhd.CRESNDO말레이시아거래소	₩372.22	0.00%	0.00%	▼7.32%	▼11.63%	₩3,161억	₩2,789만	3.5
18,964	Chin Teck Plantations Bhd.CHINTEK말레이시아거래소	₩3,474	0.00%	▲0.38%	▲0.38%	▲2.31%	₩3,173억	₩0	10.4
18,933	Critical Holdings Bhd.CHB말레이시아거래소	₩734.65	▼5.86%	▼6.64%	▼19.06%	▲155.68%	₩3,190억	₩7.4억	37.4
18,923	Datasonic Group BerhadDATASONIC말레이시아거래소	₩88.16	0.00%	▲1.89%	▼6.90%	▼3.57%	₩3,194억	₩2.8억	적자
18,914	Mega Fortris BerhadMEGAFB말레이시아거래소	₩329.77	▼12.93%	▼60.39%	▼65.65%	▲13.48%	₩3,200억	₩17.4억	140.3
18,900	Bermaz Auto BerhadBAUTO말레이시아거래소	₩271	▼1.19%	▼6.74%	▼8.29%	▲16.90%	₩3,207억	₩2.2억	6.9
18,892	BM GreenTech BhdBMGREEN말레이시아거래소	₩463.64	▼0.70%	▼5.33%	▼7.19%	▼3.40%	₩3,211억	₩1,793만	19.3
18,810	KIP Real Estate Investment TrustKIPREIT말레이시아거래소	₩280.8	0.00%	▼0.58%	0.00%	▼3.91%	₩3,253억	₩7,806만	5.8
18,747	Al-'Aqar Healthcare REITALAQAR말레이시아거래소	₩388.55	▼0.83%	▼0.83%	▲1.71%	▼7.03%	₩3,289억	₩2,415만	17.5
18,691	Padini Holdings Bhd.PADINI말레이시아거래소	₩336.3	0.00%	▼0.96%	▼1.90%	▼42.46%	₩3,318억	₩6.4억	9.0
18,679	British American Tobacco Malaysia Bhd.BAT말레이시아거래소	₩1,162	▼0.28%	▼0.84%	▼15.24%	▼19.64%	₩3,327억	₩3억	10.3
18,506	Master Tec Group BhdMTEC말레이시아거래소	₩333.04	▼0.97%	▼3.77%	▲6.25%	▼8.93%	₩3,429억	₩3,997만	33.9
18,454	Duopharma Biotech Bhd.DPHARMA말레이시아거래소	₩355.89	▼0.91%	▼6.03%	▼2.68%	▼13.49%	₩3,454억	₩6,151만	10.3
18,426	Pecca Group Bhd.PECCA말레이시아거래소	₩473.44	▼1.36%	▼1.36%	▲5.84%	▼13.69%	₩3,476억	₩9.2억	20.3
18,367	Uchi Technologies Bhd.UCHITEC말레이시아거래소	₩747.71	▼1.29%	▼2.55%	▼8.40%	▼26.84%	₩3,512억	₩9,131만	11.6
18,264	Sarawak Plantation Bhd.SWKPLNT말레이시아거래소	₩1,332	▲3.82%	▼0.49%	▼8.93%	▲36.91%	₩3,580억	₩1.2억	9.6
18,256	Capital A BerhadCAPITALA말레이시아거래소	₩78.36	▼2.04%	▼2.04%	▲9.09%	▼41.46%	₩3,585억	₩9.5억	0.1
18,247	Infomina BhdINFOM말레이시아거래소	₩604.04	▲1.09%	▲0.54%	▲2.78%	▲39.10%	₩3,592억	₩7,722만	31.3
18,086	JCY International Bhd.JCY말레이시아거래소	₩161.62	▼5.71%	▼13.16%	▼18.18%	▲50.00%	₩3,683억	₩18.2억	적자
18,035	Keyfield International BerhadKEYFIELD말레이시아거래소	₩444.05	▼2.86%	0.00%	▼4.90%	▼10.53%	₩3,709억	₩919만	8.2
18,019	Malaysian Resources Corp. Bhd.MRCB말레이시아거래소	₩81.63	▼1.96%	▼5.66%	▼5.66%	▼34.21%	₩3,719억	₩2억	26.9
18,010	Lim Seong Hai Capital BhdLSH말레이시아거래소	₩424.46	▼4.41%	▼8.45%	▼21.69%	▼37.50%	₩3,722억	₩12.1억	11.6
17,881	V.S. Industry Bhd.VS말레이시아거래소	₩93.06	▼3.39%	▼16.18%	▼12.31%	▼40.63%	₩3,791억	₩59.8억	적자
17,873	Exsim Hospitality BhdEXSIMHB말레이시아거래소	₩164.89	▲1.00%	▲1.00%	▲1.00%	▲114.89%	₩3,798억	₩6.4억	17.6
17,853	NCT Alliance BhdNCT말레이시아거래소	₩181.21	▲0.91%	▲2.78%	▼0.89%	▼12.60%	₩3,811억	₩5.9억	30.3
17,684	Ajinomoto (Malaysia) Bhd.AJI말레이시아거래소	₩6,445	0.00%	▲0.10%	▲0.51%	▲44.09%	₩3,918억	₩1.2억	17.0
17,659	Berjaya Property BerhadBPROP말레이시아거래소	₩79.99	0.00%	0.00%	0.00%	▼7.55%	₩3,935억	₩1억	적자
17,607	Lagenda Properties Bhd.LAGENDA말레이시아거래소	₩470.17	▼0.69%	▼1.37%	▼5.26%	▲15.20%	₩3,963억	₩2.8억	8.6
17,347	AEON Co. (Malaysia) Bhd.AEON말레이시아거래소	₩287.33	▼2.22%	▼2.76%	▼8.81%	▼18.52%	₩4,125억	₩1.5억	8.2
17,331	PARADIGM REAL ESTATE INVESTMENT TRUSTPARADIGM말레이시아거래소	₩257.94	0.00%	▼1.25%	▼3.07%	▼15.96%	₩4,136억	₩5,046만	9.1
17,287	United Malacca Bhd.UMCCA말레이시아거래소	₩1,992	▲0.33%	▲0.33%	▲0.99%	▲3.39%	₩4,163억	₩5.5억	9.2
17,246	RCE Capital Bhd.RCECAP말레이시아거래소	₩280.8	▼1.71%	▼3.37%	▼11.79%	▼23.21%	₩4,193억	₩1.3억	9.7
17,243	Malaysia Smelting Corp. Bhd.MSC말레이시아거래소	₩483.23	▼3.27%	▼2.63%	▼3.27%	▼6.92%	₩4,195억	₩4.6억	9.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 51초 전 갱신