스리랑카 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 스리랑카

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
39,523	Lighthouse Hotel PLCLHL.N0000콜롬보증권거래소	₩273.39	▲3.82%	▲6.75%	▲2.26%	▼16.05%	₩129억	₩23만	18.5
39,640	Hayleys Leisure PLCCONN.N0000콜롬보증권거래소	₩118.6	▼0.67%	▲22.41%	▲28.26%	▼26.07%	₩126억	₩545만	적자
39,692	Printcare PLCCARE.N0000콜롬보증권거래소	₩141.12	▼3.57%	▲3.54%	▲0.86%	▼36.30%	₩125억	₩511만	적자
39,913	Laxapana PLCLITE.N0000콜롬보증권거래소	₩180.52	▼0.22%	▲6.90%	▲3.22%	▼18.36%	₩120억	₩355만	10.5
40,044	Fortress Resorts PLCRHTL.N0000콜롬보증권거래소	₩104.53	▼4.06%	▲11.11%	▲21.50%	▼13.04%	₩117억	₩221만	12.7
40,134	Colombo Fort Investments PLCCFI.N0000콜롬보증권거래소	₩1,287	0.00%	▼0.62%	▲2.56%	▼24.15%	₩114억	₩36만	28.5
40,164	Lankem Developments PLCLDEV.N0000콜롬보증권거래소	₩70.36	▼0.57%	▲4.17%	▲8.70%	▼24.24%	₩114억	₩227만	65.1
40,203	Dolphin Hotels PLCSTAF.N0000콜롬보증권거래소	₩171.67	▼4.69%	▲9.77%	▲10.62%	▼28.48%	₩113억	₩228만	22.4
40,259	Lanka Ventures PlcLVEN.N0000콜롬보증권거래소	₩188.96	▼1.05%	▲4.44%	0.00%	▼32.66%	₩111억	₩3,782만	32.1
40,325	Balangoda Plantations PLCBALA.N0000콜롬보증권거래소	₩238.81	▲2.77%	▲7.22%	▲1.37%	▼17.39%	₩110억	₩87만	7.4
40,383	Udapussellawa Plantations PLCUDPL.N0000콜롬보증권거래소	₩595.02	▲6.47%	▲8.03%	▲7.25%	▼12.94%	₩108억	₩261만	4.3
40,419	Colombo Investment Trust PlcCIT.N0000콜롬보증권거래소	₩1,489	▲0.07%	▲8.90%	▲5.04%	▼25.31%	₩107억	₩16만	3.8
40,457	Citrus Leisure PLCREEF.N0000콜롬보증권거래소	₩16.08	▼2.44%	▲8.11%	▲21.21%	▼9.09%	₩106억	₩3,285만	적자
40,563	Galle Face Capital Partners PLCWAPO.N0000콜롬보증권거래소	₩82.82	▼3.29%	▲32.05%	▲25.61%	▼13.91%	₩104억	₩1억	3.9
40,615	Hapugastenne Plantations PlcHAPU.N0000콜롬보증권거래소	₩232.38	▲5.09%	▲6.06%	▲14.46%	▲7.24%	₩102억	₩33만	15.5
40,711	Samson International PLCSIL.N0000콜롬보증권거래소	₩2,371	▲0.98%	▲9.42%	▲7.23%	▲49.30%	₩99.9억	₩107만	6.6
40,764	Lanka Aluminium Industries PLCLALU.N0000콜롬보증권거래소	₩148.75	▲2.78%	▲20.52%	▲11.45%	▼25.10%	₩98.7억	₩3억	11.5
40,775	Dankotuwa Porcelain Ltd.DPL.N0000콜롬보증권거래소	₩60.31	▼0.66%	▲35.14%	▲25.00%	▼11.76%	₩98.5억	₩374만	적자
40,836	Chemanex PlcCHMX.N0000콜롬보증권거래소	₩603.06	0.00%	0.00%	▼1.32%	▼11.76%	₩97.2억	₩309만	12.8
41,113	Swadeshi Industrial Works PlcSWAD.N0000콜롬보증권거래소	₩58,999	▼0.17%	▲0.82%	▼2.17%	▼19.59%	₩90.5억	₩6만	56.7
41,388	Beruwala Resorts PLCBERU.N0000콜롬보증권거래소	₩12.06	0.00%	▲3.45%	▲15.38%	▼23.08%	₩84.3억	₩152만	적자
41,555	Tangerine Beach Hotels PLCTANG.N0000콜롬보증권거래소	₩396.01	▼1.30%	▲3.68%	▲2.07%	▼21.20%	₩80.1억	₩386만	10.7
41,603	Equity Two Ltd.ETWO.N0000콜롬보증권거래소	₩246.45	▼3.92%	▲11.25%	▲9.27%	▼16.60%	₩79.4억	₩201만	6.8
41,619	Marawila Resorts PLCMARA.N0000콜롬보증권거래소	₩22.51	0.00%	▲12.00%	▲12.00%	▼23.29%	₩79.1억	₩624만	98.6
41,691	Ceylon Tea Brokers PlcCTBL.N0000콜롬보증권거래소	₩43.02	▲0.94%	▲11.46%	▲7.00%	▲20.22%	₩77.6억	₩82만	13.2
41,735	E-Channelling PLCECL.N0000콜롬보증권거래소	₩63.52	0.00%	▲8.97%	▲8.97%	▼0.63%	₩76.5억	₩48만	35.7
41,791	Industrial Asphalts (Ceylon) PLCASPH.N0000콜롬보증권거래소	₩2.01	▼16.67%	0.00%	▼16.67%	0.00%	₩75.2억	₩3,211만	5.3
41,864	Royal Palms Beach Hotels PLCRPBH.N0000콜롬보증권거래소	₩145.54	▼2.16%	▼8.35%	▼7.18%	▼40.66%	₩73.6억	₩1,655만	12.6
42,013	Madulsima Plantations PLCMADU.N0000콜롬보증권거래소	₩42.62	▲2.91%	▲19.10%	▲17.78%	▼13.82%	₩70.7억	₩8,507	적자
42,300	Lake House Printers & Publishers PLCLPRT.N0000콜롬보증권거래소	₩2,352	▲2.63%	▲9.09%	▲4.46%	▲29.93%	₩65.4억	₩13만	43.7
42,314	Tess Agro PLCTESS.N0000콜롬보증권거래소	₩7.237	▼5.26%	▲5.88%	0.00%	▲12.50%	₩65.2억	₩1,307만	34.2
42,318	Pegasus Hotels of Ceylon PLCPEG.N0000콜롬보증권거래소	₩74.78	▼3.63%	▲0.54%	▲10.71%	▼25.60%	₩65억	₩124만	적자
42,354	Mahaweli Coconut Plantations PLCMCPL.N0000콜롬보증권거래소	₩184.94	▼0.65%	▲4.78%	▲3.37%	▼11.37%	₩64.5억	₩59만	21.6
42,391	Waskaduwa Beach Resort PLCCITW.N0000콜롬보증권거래소	₩6.835	▲6.25%	▲6.25%	▲13.33%	▼15.00%	₩63.9억	₩550만	적자
42,521	Kahawatte Plantations PLCKAHA.N0000콜롬보증권거래소	₩61.91	▼3.14%	▲10.00%	▲9.22%	▼24.88%	₩61억	₩67만	적자
42,833	HVA Foods PLCHVA.N0000콜롬보증권거래소	₩21.31	▼5.36%	▲29.27%	▲29.27%	▲51.43%	₩54.9억	₩1,079만	적자
42,925	Eastern Merchants PLCEMER.N0000콜롬보증권거래소	₩47.04	▼1.68%	▲14.71%	▲20.62%	▲8.33%	₩53.4억	₩283만	적자
42,990	Horana Plantations PLCHOPL.N0000콜롬보증권거래소	₩213.08	▲1.92%	▼0.93%	▲1.92%	▼3.11%	₩52.1억	₩31만	9.9
43,025	Hotel Sigirya PLCHSIG.N0000콜롬보증권거래소	₩285.45	▼2.74%	▲9.23%	▲9.06%	▼28.06%	₩51.4억	₩509만	21.3
43,067	Kerner Haus Global Solutions PLCCPRT.N0000콜롬보증권거래소	₩119	▼1.66%	▼3.90%	▼7.50%	▲223.75%	₩50.9억	₩160만	적자
43,107	Lotus Hydro Power PlcHPFL.N0000콜롬보증권거래소	₩46.23	0.00%	▲5.50%	▲2.68%	▼17.27%	₩50.3억	₩4만	적자
43,125	York Arcade Holdings PLCYORK.N0000콜롬보증권거래소	₩36.59	▲9.64%	▲24.66%	▲5.81%	▲82.00%	₩50억	₩1.1억	적자
43,293	Millennium Housing Developers PLCMHDL.N0000콜롬보증권거래소	₩34.58	▼1.15%	▲21.13%	▲30.30%	▲28.36%	₩47억	₩195만	적자
43,351	Sigiriya Village Hotels PLCSIGV.N0000콜롬보증권거래소	₩52.27	▲1.56%	▲8.33%	▲8.33%	▼10.65%	₩46.2억	₩350만	32.8
43,401	Muller & Phipps (Ceylon) PLCMULL.N0000콜롬보증권거래소	₩15.28	▼5.00%	▲26.67%	▲72.73%	▲72.73%	₩45.4억	₩3,051만	적자
43,410	Bansei Royal Resorts Hikkaduwa PLCBRR.N0000콜롬보증권거래소	₩84.43	0.00%	▲2.94%	▲9.95%	▼8.30%	₩45.3억	₩4만	102.9
43,674	Lanka Ceramic PLCCERA.N0000콜롬보증권거래소	₩697.54	▲0.58%	▲0.87%	▼0.29%	▼0.57%	₩40.9억	₩109만	11.9
43,675	Tea Smallholder Factories PlcTSML.N0000콜롬보증권거래소	₩135.09	▼2.04%	▲1.82%	▲1.20%	▼25.50%	₩40.9억	₩115만	6.3
43,726	Serendib Land PLCSLND.N0000콜롬보증권거래소	₩10,051	▼1.96%	▲6.38%	▲3.65%	▲46.18%	₩40.2억	₩6만	적자
44,007	Gestetner of Ceylon PlcGEST.N0000콜롬보증권거래소	₩1,327	▲1.46%	▲11.11%	▲12.05%	▲43.48%	₩35.8억	₩5만	7.3
44,104	Mahaweli Reach Hotels PlcMRH.N0000콜롬보증권거래소	₩72.77	0.00%	▲23.13%	▲14.56%	▼6.70%	₩34.4억	₩6만	적자
44,804	Greentech Energy PlcMEL.N0000콜롬보증권거래소	₩23.32	▼3.33%	▲16.00%	▲38.10%	▲41.46%	₩24.1억	₩107만	152.6
44,868	Chrissworld PLCCWL.N0000콜롬보증권거래소	₩76.79	▼1.04%	▲10.40%	▲22.44%	▲42.54%	₩23억	₩237만	16.8
44,927	Mercantile Shipping Company PLCMSL.N0000콜롬보증권거래소	₩844.28	▲7.83%	▲13.06%	▲10.53%	▼60.00%	₩22.1억	₩498만	648.5
45,158	Ramboda Falls PLCRFL.N0000콜롬보증권거래소	₩95.69	▲0.85%	▲5.78%	▲3.48%	▼34.62%	₩18.9억	₩13만	적자
45,160	Paragon Ceylon PLCPARA.N0000콜롬보증권거래소	₩2,009	▲1.99%	▲6.33%	▼0.05%	▲182.34%	₩18.9억	₩1만	적자
45,502	Radiant Gems International PLCRGEM.N0000콜롬보증권거래소	₩615.12	▲0.66%	▲10.07%	▲30.21%	▲63.29%	₩14.6억	₩237만	적자
45,601	Office Equipment PLCOFEQ.N0000콜롬보증권거래소	₩1,520	▼5.20%	▲18.13%	▼5.50%	▲19.71%	₩13.4억	₩4만	적자
45,675	Standard Capital PlcSING.N0000콜롬보증권거래소	₩217.1	▼8.32%	▲10.88%	▲10.20%	▲28.57%	₩12.4억	₩1,311만	5.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,451개 / 모은 종목 51,682개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 5초 전 갱신