스리랑카 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 스리랑카

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,642	Dialog Axiata PLCDIAL.N0000콜롬보증권거래소	47.20 LKR≈₩193.56	▲1.07%	▲6.07%	▲4.89%	▲58.39%	₩1.7조	₩1.9억	14.1
9,696	Ceylon Tobacco Company PlcCTC.N0000콜롬보증권거래소	1,780.00 LKR≈₩7,299	▼0.56%	▼1.00%	▼0.34%	▲2.95%	₩1.4조	₩6,189만	11.3
9,760	Commercial Bank of Ceylon PlcCOMB.N0000콜롬보증권거래소	210.25 LKR≈₩862.19	▲1.57%	▲5.26%	▲4.60%	▲5.57%	₩1.4조	₩7.7억	5.4
9,894	John Keells Holdings PLCJKH.N0000콜롬보증권거래소	18.70 LKR≈₩76.68	▼1.06%	▲3.31%	▲1.08%	▼14.61%	₩1.3조	₩8,633만	18.4
11,317	Distilleries Company of Sri Lanka PlcDIST.N0000콜롬보증권거래소	56.00 LKR≈₩229.64	▼1.23%	▲1.82%	▲5.86%	▼5.25%	₩1조	₩800만	15.6
12,302	Hatton National Bank PLCHNB.N0000콜롬보증권거래소	393.75 LKR≈₩1,615	▼0.32%	▲2.41%	▲3.08%	▼1.14%	₩8,846억	₩2.7억	4.8
12,462	Melstacorp PlcMELS.N0000콜롬보증권거래소	184.00 LKR≈₩754.54	▼0.94%	▲3.08%	▲0.14%	▲5.14%	₩8,635억	₩5,311만	10.6
13,504	LOLC Holdings PlcLOLC.N0000콜롬보증권거래소	405.00 LKR≈₩1,661	▼0.74%	▲2.66%	▼5.81%	▼28.79%	₩7,300억	₩4,544만	5.9
13,579	Hayleys PLCHAYL.N0000콜롬보증권거래소	227.00 LKR≈₩930.87	▼0.77%	▲3.18%	▲1.34%	▲15.98%	₩7,200억	₩1.2억	10.7
13,871	Sampath Bank PLCSAMP.N0000콜롬보증권거래소	152.00 LKR≈₩623.32	▲0.66%	▲6.48%	▲8.57%	▲3.40%	₩6,889억	₩5.4억	5.1
13,952	Cargills (Ceylon) PlcCARG.N0000콜롬보증권거래소	654.00 LKR≈₩2,682	▼0.87%	▼0.72%	▼2.97%	▼15.06%	₩6,804억	₩61만	15.5
14,685	Sri Lanka Telecom PlcSLTL.N0000콜롬보증권거래소	85.00 LKR≈₩348.57	▼1.16%	▲5.85%	0.00%	▲1.31%	₩6,110억	₩884만	12.4
14,696	Lion Brewery (Ceylon) PlcLION.N0000콜롬보증권거래소	1,880.00 LKR≈₩7,709	▼2.08%	▼3.34%	▲0.27%	▲10.59%	₩6,105억	₩154만	13.0
15,604	LOLC Finance PLCLOFC.N0000콜롬보증권거래소	4.90 LKR≈₩20.09	▼3.92%	▲4.26%	▼3.92%	▼15.52%	₩5,357억	₩1,937만	5.4
15,717	Carson Cumberbatch PLCCARS.N0000콜롬보증권거래소	745.00 LKR≈₩3,055	▲9.56%	▲8.13%	▲3.51%	▼1.19%	₩5,262억	₩174만	18.8
16,350	Ceylon Cold Stores PlcCCS.N0000콜롬보증권거래소	125.00 LKR≈₩512.6	▲0.81%	▲1.21%	▲3.31%	▲14.42%	₩4,824억	₩3,586만	15.4
16,966	C T Holdings PLCCTHR.N0000콜롬보증권거래소	534.50 LKR≈₩2,192	▼2.82%	▼1.93%	▼2.82%	▼20.22%	₩4,407억	₩3만	13.7
17,300	Nations Trust Bank PlcNTB.N0000콜롬보증권거래소	310.25 LKR≈₩1,272	▲0.08%	▲2.73%	▲2.73%	▼0.34%	₩4,177억	₩5,904만	4.0
17,603	Vallibel One PLCVONE.N0000콜롬보증권거래소	89.00 LKR≈₩364.97	▼1.00%	▲3.73%	0.00%	▼10.10%	₩3,996억	₩1,870만	7.3
17,893	Hemas Holdings Ltd.HHL.N0000콜롬보증권거래소	31.80 LKR≈₩130.4	0.00%	▲2.58%	▲0.95%	▼7.56%	₩3,827억	₩3,951만	11.0
18,500	L B Finance PLCLFIN.N0000콜롬보증권거래소	155.00 LKR≈₩635.62	▲0.16%	▲8.39%	▲3.33%	▼1.43%	₩3,470억	₩2,535만	5.6
18,608	Bukit Darah PLCBUKI.N0000콜롬보증권거래소	820.25 LKR≈₩3,364	▼3.50%	▲0.64%	▼2.38%	▼20.36%	₩3,403억	₩56만	23.0
18,698	Singer (Sri Lanka) PLCSINS.N0000콜롬보증권거래소	74.50 LKR≈₩305.51	▼1.32%	▲3.62%	▼0.67%	▼15.05%	₩3,351억	₩5,569만	10.9
19,081	Access Engineering PLCAEL.N0000콜롬보증권거래소	79.50 LKR≈₩326.01	▼1.24%	▲1.92%	▲0.51%	▲7.43%	₩3,152억	₩5,553만	10.1
19,849	Browns Investments PlcBIL.N0000콜롬보증권거래소	5.10 LKR≈₩20.91	0.00%	▲8.51%	▲4.08%	▼23.88%	₩2,765억	₩7,388만	적자
19,866	Ceylinco holdings plcCINS.N0000콜롬보증권거래소	2,950.00 LKR≈₩12,097	0.00%	▲3.15%	▲3.51%	▼7.81%	₩2,757억	₩43만	7.5
19,976	ACL Cables PLCACL.N0000콜롬보증권거래소	98.00 LKR≈₩401.88	▲1.03%	▲7.81%	▲7.22%	▲5.49%	₩2,704억	₩1억	10.4
20,071	Lanka IOC PlcLIOC.N0000콜롬보증권거래소	126.50 LKR≈₩518.75	▼0.98%	▲1.81%	▼1.94%	▼1.94%	₩2,659억	₩3,027만	8.7
20,328	Haycarb PLCHAYC.N0000콜롬보증권거래소	213.00 LKR≈₩873.46	0.00%	▲5.19%	▲4.41%	▲97.22%	₩2,557억	₩8,406만	15.1
20,362	Overseas Realty (Ceylon) PlcOSEA.N0000콜롬보증권거래소	55.10 LKR≈₩225.95	▲2.23%	▲12.22%	▲6.99%	▲41.28%	₩2,539억	₩3.5억	8.0
20,618	Sunshine Holdings PLCSUN.N0000콜롬보증권거래소	30.70 LKR≈₩125.89	0.00%	▲5.50%	▲7.72%	▼13.03%	₩2,433억	₩3,532만	17.4
20,908	DFCC Bank PLCDFCC.N0000콜롬보증권거래소	132.50 LKR≈₩543.35	▼1.67%	▲6.85%	▲10.19%	▼11.11%	₩2,311억	₩4,558만	6.3
21,089	Richard Pieris & Co PLCRICH.N0000콜롬보증권거래소	28.50 LKR≈₩116.87	▼1.72%	▲9.62%	▲7.55%	▼32.94%	₩2,249억	₩195만	23.9
21,208	Digital Mobility Solutions Lanka PLCPKME.N0000콜롬보증권거래소	165.00 LKR≈₩676.63	▼0.15%	▲7.84%	▲7.84%	▲9.63%	₩2,207억	₩8억	20.7
21,256	Aitken Spence PLCSPEN.N0000콜롬보증권거래소	134.00 LKR≈₩549.5	▼2.19%	▼3.60%	▼0.74%	▼14.10%	₩2,194억	₩1,364만	7.1
21,296	PGP Glass Ceylon PLCGLAS.N0000콜롬보증권거래소	57.10 LKR≈₩234.15	▲0.35%	▲2.51%	▲1.78%	▲3.82%	₩2,178억	₩163만	12.8
21,408	Ceylon Beverage Holdings PLCBREW.N0000콜롬보증권거래소	2,450.00 LKR≈₩10,047	▼5.76%	▼1.96%	▼2.27%	▼6.77%	₩2,142억	₩103만	8.4
21,505	Seylan Bank PLCSEYB.N0000콜롬보증권거래소	97.50 LKR≈₩399.82	▲1.56%	▲6.21%	▲4.84%	▼7.58%	₩2,103억	₩469만	4.8
21,639	CIC Holdings PLCCIC.N0000콜롬보증권거래소	27.90 LKR≈₩114.41	▼2.11%	▲6.08%	▲1.82%	▼20.29%	₩2,059억	₩3,145만	7.4
21,752	Chevron Lubricants Lanka PlcLLUB.N0000콜롬보증권거래소	205.75 LKR≈₩843.73	▼2.72%	▼0.48%	▼0.12%	▲11.22%	₩2,024억	₩5,790만	10.6
21,775	Royal Ceramics Lanka PLCRCL.N0000콜롬보증권거래소	46.00 LKR≈₩188.64	▲0.22%	▲5.50%	▲4.55%	0.00%	₩2,018억	₩3,906만	6.7
21,892	Ambeon Holdings PLCGREG.N0000콜롬보증권거래소	36.00 LKR≈₩147.63	▲4.35%	▲4.35%	▲10.77%	▼6.80%	₩1,975억	₩494만	25.9
21,933	Central Finance Company PLCCFIN.N0000콜롬보증권거래소	219.00 LKR≈₩898.07	▼0.45%	▲7.22%	▲4.91%	▼18.89%	₩1,966억	₩2,130만	4.7
22,016	Windforce PLCWIND.N0000콜롬보증권거래소	36.50 LKR≈₩149.68	▼0.54%	▲1.96%	▼8.29%	▼23.00%	₩1,942억	₩4,041만	32.6
22,071	National Development Bank PLCNDB.N0000콜롬보증권거래소	114.25 LKR≈₩468.51	▲0.66%	▲7.03%	▲5.30%	▼18.11%	₩1,928억	₩3,762만	4.4
22,328	Watawala Plantations PLCWATA.N0000콜롬보증권거래소	45.50 LKR≈₩186.58	▼1.30%	▼2.36%	▼4.21%	▼3.19%	₩1,843억	₩1.1억	19.2
22,728	Colombo Dockyard PlcDOCK.N0000콜롬보증권거래소	113.75 LKR≈₩466.46	▲0.22%	▲11.79%	▼4.41%	▼35.00%	₩1,731억	₩7,392만	적자
22,971	Union Assurance PLCUAL.N0000콜롬보증권거래소	70.70 LKR≈₩289.92	▲1.00%	▲2.61%	▲5.52%	▼8.66%	₩1,665억	₩61만	12.5
23,128	People's Leasing & Finance PLCPLC.N0000콜롬보증권거래소	18.70 LKR≈₩76.68	▲1.08%	▲8.09%	▲8.09%	▼23.48%	₩1,626억	₩4.8억	7.1
23,667	Dipped Products PLCDIPD.N0000콜롬보증권거래소	64.00 LKR≈₩262.45	▲0.79%	▲6.84%	▲8.84%	▲3.23%	₩1,495억	₩6.3억	9.9
23,773	Kotmale Holdings PLCLAMB.N0000콜롬보증권거래소	1,210.00 LKR≈₩4,962	▲0.83%	▲9.01%	▲5.19%	▼10.72%	₩1,473억	₩29만	48.4
23,804	Prime Lands Residencies PLCPLR.N0000콜롬보증권거래소	40.80 LKR≈₩167.31	▼0.97%	▲18.60%	▲7.37%	▲21.79%	₩1,466억	₩1.4억	16.5
24,219	Lanka Milk Foods (CWE) PlcLMF.N0000콜롬보증권거래소	88.40 LKR≈₩362.51	▲0.23%	▲5.36%	▲5.36%	▲30.00%	₩1,370억	₩6,522만	12.3
24,622	Asiri Hospitals Ltd.ASIR.N0000콜롬보증권거래소	28.00 LKR≈₩114.82	▲2.56%	▲12.00%	0.00%	▼9.39%	₩1,285억	₩701만	6.4
24,654	Commercial Credit & Finance PlcCOCR.N0000콜롬보증권거래소	100.75 LKR≈₩413.15	▼0.25%	▲8.33%	▲4.95%	▼21.44%	₩1,279억	₩7,303만	3.4
24,775	Ambeon Capital PLCTAP.N0000콜롬보증권거래소	29.30 LKR≈₩120.15	▼1.35%	▲2.81%	▼2.33%	▼26.75%	₩1,256억	₩2,455만	19.8
24,789	Tokyo Cement Company (Lanka) PLCTKYO.N0000콜롬보증권거래소	80.10 LKR≈₩328.47	▼2.08%	▲4.71%	▼0.12%	▼29.12%	₩1,253억	₩2.1억	13.9
25,378	Senkadagala Finance PLCSFCL.N0000콜롬보증권거래소	308.50 LKR≈₩1,265	▼4.78%	▲2.49%	▼6.52%	▼74.34%	₩1,151억	₩502만	13.4
25,433	Ceylon Grain Elevators LtdGRAN.N0000콜롬보증권거래소	461.00 LKR≈₩1,890	▼1.91%	▼0.86%	▼0.22%	▲14.11%	₩1,142억	₩1,465만	7.3
25,511	Aitken Spence Hotel Holdings PLCAHUN.N0000콜롬보증권거래소	83.60 LKR≈₩342.82	▼1.65%	▲2.58%	▲3.85%	▼26.34%	₩1,129억	₩513만	11.4
25,856	Dilmah Ceylon Tea Company PlcCTEA.N0000콜롬보증권거래소	1,280.00 LKR≈₩5,249	▲0.39%	▼1.92%	▼8.91%	▲6.82%	₩1,070억	₩173만	12.1
26,048	Brown & Company PLCBRWN.N0000콜롬보증권거래소	128.00 LKR≈₩524.9	▲2.40%	▲4.07%	▼1.54%	▼23.24%	₩1,040억	₩2,428만	적자
26,089	Capital Alliance Holdings PLCCALH.N0000콜롬보증권거래소	12.70 LKR≈₩52.08	▲0.79%	▲12.39%	▲4.10%	▼28.65%	₩1,035억	₩2,282만	적자
26,180	Softlogic Life Insurance PLCAAIC.N0000콜롬보증권거래소	80.80 LKR≈₩331.34	▲1.25%	▲8.02%	▲4.94%	▲4.94%	₩1,022억	₩8,676만	5.2
26,528	Lanka Hospitals Corp. PlcLHCL.N0000콜롬보증권거래소	104.00 LKR≈₩426.48	▼0.95%	▼0.72%	▼8.77%	▼0.72%	₩971억	₩262만	9.8
26,530	United Motors Lanka PLCUML.N0000콜롬보증권거래소	24.00 LKR≈₩98.42	▼2.04%	▲7.14%	▲0.42%	▼21.82%	₩971억	₩2,104만	5.9
26,540	Janashakthi Insurance Company PLCJINS.N0000콜롬보증권거래소	37.50 LKR≈₩153.78	▼0.79%	▲10.62%	▲1.35%	▼13.13%	₩968억	₩1,763만	7.9
26,698	Citizens Development Business Finance PlcCDB.N0000콜롬보증권거래소	32.90 LKR≈₩134.92	▲0.30%	▼0.30%	▼4.36%	▼14.55%	₩944억	₩183만	5.2
26,751	John Keells Hotels PLCKHL.N0000콜롬보증권거래소	16.30 LKR≈₩66.84	▼1.21%	▲5.16%	▲3.16%	▼30.34%	₩936억	₩1,043만	23.7
26,929	Vallibel Finance PlcVFIN.N0000콜롬보증권거래소	87.50 LKR≈₩358.82	▼0.57%	▲6.06%	▲4.42%	▼14.01%	₩913억	₩2,126만	5.2
26,984	Pan Asia Banking Corporation PLCPABC.N0000콜롬보증권거래소	55.70 LKR≈₩228.41	▲1.09%	▲14.85%	▲11.18%	▼7.17%	₩906억	₩6,427만	5.4
27,160	Kelani Cables LimitedKCAB.N0000콜롬보증권거래소	104.50 LKR≈₩428.53	0.00%	▲7.73%	▲5.56%	▼18.36%	₩883억	₩6,568만	9.3
27,289	Palm Garden Hotels PlcPALM.N0000콜롬보증권거래소	50.00 LKR≈₩205.04	▼2.91%	▲12.36%	▲8.46%	▼31.41%	₩867억	₩30만	적자
27,337	Vidullanka PLCVLL.N0000콜롬보증권거래소	22.00 LKR≈₩90.22	▼2.22%	▼1.35%	▼1.79%	▼4.35%	₩861억	₩1,119만	13.0
27,373	Janashakthi PLCJXG.N0000콜롬보증권거래소	9.50 LKR≈₩38.96	▼1.04%	▲5.56%	▼5.00%	—	₩857억	₩3,670만	—
27,521	Teejay Lanka PlcTJL.N0000콜롬보증권거래소	29.40 LKR≈₩120.56	▲2.80%	▲4.26%	▼0.34%	▼16.00%	₩839억	₩2,132만	적자
27,566	Asian Hotels & Properties PLCAHPL.N0000콜롬보증권거래소	47.00 LKR≈₩192.74	▼1.88%	▲4.21%	▲3.98%	▼21.27%	₩832억	₩35만	적자
27,804	HNB Life PLCHASU.N0000콜롬보증권거래소	134.50 LKR≈₩551.55	▲0.37%	▲0.37%	▼3.24%	▲15.95%	₩803억	₩1,247만	8.2
28,056	JAT Holdings PlcJAT.N0000콜롬보증권거래소	37.40 LKR≈₩153.37	▲0.81%	▲16.87%	▲12.65%	▼24.44%	₩768억	₩5,131만	12.2
28,200	RIL Property PlcRIL.N0000콜롬보증권거래소	24.30 LKR≈₩99.65	▼3.57%	▲14.08%	▲9.46%	▼25.00%	₩753억	₩1.4억	3.7
28,227	Ceylon Guardian Investment Trust PLCGUAR.N0000콜롬보증권거래소	215.00 LKR≈₩881.66	▲0.12%	0.00%	▼0.23%	▼17.31%	₩750억	₩143만	8.4
28,291	Sierra Cables PLCSIRA.N0000콜롬보증권거래소	37.20 LKR≈₩152.55	▲2.20%	▲11.71%	▲6.90%	▲3.62%	₩744억	₩9.4억	6.8
28,410	LAUGFS Gas PLCLGL.N0000콜롬보증권거래소	47.00 LKR≈₩192.74	▼2.08%	▲9.81%	▲8.29%	▼34.27%	₩730억	₩1,204만	적자
29,203	HNB Finance PlcHNBF.N0000콜롬보증권거래소	7.50 LKR≈₩30.76	▼1.32%	▲7.14%	▼2.60%	▲8.79%	₩653억	₩5,348만	8.8
29,312	First Capital Holdings Public Limited CompanyCFVF.N0000콜롬보증권거래소	41.80 LKR≈₩171.41	▲1.70%	▲3.47%	▲10.00%	▼33.12%	₩643억	₩752만	적자
29,341	Nawaloka Hospitals PlcNHL.N0000콜롬보증권거래소	11.50 LKR≈₩47.16	▼2.54%	▲8.49%	▲1.77%	▲9.52%	₩640억	₩566만	26.0
29,432	Namunukula Plantations PLCNAMU.N0000콜롬보증권거래소	66.40 LKR≈₩272.29	▼0.90%	▲6.24%	▼0.75%	▲2.95%	₩632억	₩25만	8.2
29,450	First Capital Treasuries PLCFCT.N0000콜롬보증권거래소	25.50 LKR≈₩104.57	▲3.66%	▲2.82%	▲4.51%	▼32.00%	₩630억	₩1,631만	적자
29,733	Three Acre Farms PlcTAFL.N0000콜롬보증권거래소	641.75 LKR≈₩2,632	▼1.12%	▲3.55%	▲2.52%	▲5.20%	₩606억	₩337만	7.5
29,882	Singer Finance (Lanka) PlcSFIN.N0000콜롬보증권거래소	44.50 LKR≈₩182.48	▲3.49%	▲9.88%	▼0.08%	▼19.96%	₩591억	₩1,103만	7.0
30,112	Eden Hotel Lanka PlcEDEN.N0000콜롬보증권거래소	9.70 LKR≈₩39.78	▼5.83%	▲8.99%	▲2.11%	▼28.68%	₩571억	₩259만	적자
30,169	Dialog Finance PLCCALF.N0000콜롬보증권거래소	121.75 LKR≈₩499.27	▲3.84%	▼2.60%	▲5.87%	▲26.43%	₩566억	₩329만	50.3
30,257	Mercantile Investments & Finance PLCMERC.N0000콜롬보증권거래소	22.80 LKR≈₩93.5	▲1.79%	▲8.57%	▲14.00%	▼38.71%	₩559억	₩1,701만	10.1
30,289	Capital Alliance PLCCALT.N0000콜롬보증권거래소	43.00 LKR≈₩176.33	▲1.18%	▲7.50%	▲2.38%	▼19.02%	₩556억	₩958만	적자
30,379	Amana Bank PlcABL.N0000콜롬보증권거래소	24.30 LKR≈₩99.65	▲1.25%	▲2.10%	▼2.80%	▼19.00%	₩548억	₩4,970만	5.0
30,677	Diesel & Motor Engineering PLCDIMO.N0000콜롬보증권거래소	1,400.00 LKR≈₩5,741	▼3.05%	▲4.46%	▲1.45%	▼30.59%	₩525억	₩184만	6.8
30,827	Colombo Fort Land & Building Company PLCCFLB.N0000콜롬보증권거래소	58.30 LKR≈₩239.07	▲5.23%	▲6.39%	▲21.21%	▼27.67%	₩514억	₩229만	63.0
30,883	Union Bank of Colombo PLCUBC.N0000콜롬보증권거래소	12.20 LKR≈₩50.03	▲2.52%	▲7.96%	▲7.02%	▼17.57%	₩510억	₩254만	13.0
30,975	Hunas Holdings PLCHUNA.N0000콜롬보증권거래소	15.00 LKR≈₩61.51	0.00%	▲1.35%	▲1.35%	▼26.83%	₩504억	₩10만	적자
30,980	Elpitiya Plantations PlcELPL.N0000콜롬보증권거래소	177.00 LKR≈₩725.84	▲1.72%	▲1.72%	▲0.14%	▲5.99%	₩503억	₩79만	7.4

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신