스리랑카 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 스리랑카

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
30,633	Elpitiya Plantations PlcELPL.N0000콜롬보증권거래소	₩713.24	▼2.61%	▲4.27%	▲0.85%	▲5.99%	₩528억	₩1,156만	7.4
30,699	Hunas Holdings PLCHUNA.N0000콜롬보증권거래소	₩62.46	▲1.97%	▲3.33%	▲8.39%	▼24.39%	₩522억	₩126만	적자
31,044	Swisstek (Ceylon) PLCPARQ.N0000콜롬보증권거래소	₩374.35	▲2.09%	▲11.93%	▲12.74%	▼1.17%	₩498억	₩1.2억	12.3
31,274	Malwatte Valley Plantations PlcMAL.N0000콜롬보증권거래소	₩225.25	0.00%	0.00%	▲8.75%	▼5.25%	₩481억	₩68만	40.7
31,280	Colombo Land & Development Co. PlcCLND.N0000콜롬보증권거래소	₩245	▲0.33%	▲14.72%	▲35.11%	▲30.75%	₩481억	₩1.3억	49.2
31,301	Bogala Graphite Lanka PLCBOGA.N0000콜롬보증권거래소	₩511.76	▼0.59%	▲11.40%	▲9.01%	▼19.62%	₩479억	₩2,513만	41.3
31,386	Lanka Walltile PlcLWL.N0000콜롬보증권거래소	₩174.48	▲0.93%	▲8.25%	▲3.34%	▼15.10%	₩472억	₩634만	—
31,389	Vallibel Power Erathna PLCVPEL.N0000콜롬보증권거래소	₩62.46	0.00%	▲7.64%	▲7.64%	▲0.65%	₩472억	₩170만	8.9
31,670	Softlogic Capital PlcSCAP.N0000콜롬보증권거래소	₩46.74	▲0.87%	▲19.59%	▲31.82%	▲118.87%	₩452억	₩9,432만	13.1
31,814	Lanka Realty Investments PLCASCO.N0000콜롬보증권거래소	₩209.54	0.00%	▲13.79%	▲8.33%	▲34.37%	₩443억	₩1.2억	9.8
31,817	Lanka Tiles PLCTILE.N0000콜롬보증권거래소	₩166.02	▼0.72%	▲4.57%	▲4.30%	▼17.27%	₩443억	₩5,311만	9.4
31,936	Lanka Ashok Leyland PlcASHO.N0000콜롬보증권거래소	₩12,955	▲7.53%	▲23.46%	▲27.58%	▼19.01%	₩436억	₩1.3억	3.3
32,093	E B Creasy and Company PLCEBCR.N0000콜롬보증권거래소	₩157.15	▲2.63%	▲16.77%	▲14.71%	▼40.00%	₩426억	₩1.1억	15.1
32,117	Alliance Finance Company PLCALLI.N0000콜롬보증권거래소	₩1,265	▼0.32%	▲6.44%	▲2.95%	▼12.41%	₩425억	₩306만	5.0
32,175	Kandy Hotels Company (1938) PLCKHC.N0000콜롬보증권거래소	₩54.4	▼3.57%	▲17.39%	▲5.47%	▼28.95%	₩422억	₩158만	40.5
32,219	Ceylon Hospitals PlcCHL.N0000콜롬보증권거래소	₩257.89	▼0.47%	▲6.67%	▲12.28%	▼5.19%	₩418억	₩2,702만	11.1
32,239	Ceylon Investment PlcCINV.N0000콜롬보증권거래소	₩447.29	▲1.83%	▲9.90%	▲10.17%	▼11.20%	₩417억	₩7,329만	10.5
32,252	Alumex PlcALUM.N0000콜롬보증권거래소	₩74.55	▲6.32%	▲19.35%	▲20.92%	▼11.48%	₩417억	₩1.7억	10.4
32,372	Asia Asset Finance PLCAAF.N0000콜롬보증권거래소	₩186.17	▲0.65%	▲8.96%	▲0.65%	▼1.43%	₩408억	₩2,436만	5.6
32,821	Nuwara Eliya Hotels Company PlcNEH.N0000콜롬보증권거래소	₩17,331	▼6.81%	▼2.03%	▼0.78%	▼6.50%	₩383억	₩2만	11.5
32,900	Sathosa Motors PLCSMOT.N0000콜롬보증권거래소	₩6,547	▲4.82%	▲15.17%	▲10.53%	▼1.53%	₩378억	₩99만	3.5
32,903	Singhe Hospitals PLCSINH.N0000콜롬보증권거래소	₩89.05	▲1.38%	▲5.24%	▲6.25%	▲110.48%	₩378억	₩3,799만	39.4
32,922	East West Properties PLCEAST.N0000콜롬보증권거래소	₩267.97	▼0.60%	▲2.47%	▼2.92%	▼3.76%	₩377억	₩506만	21.0
33,106	Jetwing Symphony PLCJETS.N0000콜롬보증권거래소	₩60.44	0.00%	▲11.94%	▲11.11%	▼25.74%	₩368억	₩1,404만	18.0
33,112	Trans Asia Hotels PLCTRAN.N0000콜롬보증권거래소	₩185.36	▲0.66%	▲4.55%	▲2.22%	▼24.59%	₩368억	₩117만	27.5
33,203	Renuka Agri Foods Ltd.RAL.N0000콜롬보증권거래소	₩43.92	▼4.39%	▲17.20%	▼0.91%	▼10.70%	₩363억	₩5,838만	8.8
33,330	Cargills Bank LtdCBNK.N0000콜롬보증권거래소	₩28.61	0.00%	▲5.97%	▼2.74%	▼24.76%	₩354억	₩2,015만	14.8
33,355	LOLC General Insurance PLCLGIL.N0000콜롬보증권거래소	₩28.21	▼2.78%	▲6.06%	▲6.06%	▼13.58%	₩352억	₩126만	4430.6
33,434	Renuka Foods PlcCOCO.N0000콜롬보증권거래소	₩92.28	▼1.29%	▲11.71%	▲5.05%	▼11.62%	₩349억	₩1억	13.6
33,566	Ceylon Land & Equity PLCKZOO.N0000콜롬보증권거래소	₩35.86	▼3.26%	▲21.92%	▲23.61%	▲45.51%	₩343억	₩8,710만	4.5
33,672	Renuka Hotels PlcRCH.N0000콜롬보증권거래소	₩805.92	▼3.96%	▲7.53%	▲5.26%	▼19.84%	₩337억	₩521만	4.2
33,728	Galadari Hotels (Lanka) PlcGHLL.N0000콜롬보증권거래소	₩65.28	▼2.41%	▲2.53%	▲8.00%	▼12.43%	₩334억	₩249만	적자
33,761	UB Finance PLCUBF.N0000콜롬보증권거래소	₩10.48	▼3.70%	▲23.81%	▲30.00%	▼18.75%	₩332억	₩6,420만	61.3
33,894	Panasian Power Ltd.PAP.N0000콜롬보증권거래소	₩53.19	▲0.76%	▲10.00%	▲2.33%	▼48.84%	₩327억	₩3,503만	9.1
34,085	Harischandra Mills PLCHARI.N0000콜롬보증권거래소	₩16,958	▼5.33%	▲1.40%	▼15.84%	▼17.49%	₩319억	₩162만	22.4
34,260	Hunter & Company PLCHUNT.N0000콜롬보증권거래소	₩5,776	▲2.32%	▲9.70%	▲2.41%	▲13.77%	₩310억	₩2만	201.5
34,323	Agalawatte Plantations PlcAGAL.N0000콜롬보증권거래소	₩217.2	▲10.00%	▲14.19%	▲8.45%	▲0.37%	₩308억	₩1,292만	10.2
34,413	Bairaha Farms PlcBFL.N0000콜롬보증권거래소	₩346.55	▼0.58%	▲5.26%	▲1.42%	0.00%	₩304억	₩5,681만	6.9
34,561	Lee Hedges PLCSHAW.N0000콜롬보증권거래소	₩1,133	▼2.68%	▲0.54%	▲2.27%	▲22.82%	₩298억	₩401만	4.3
34,570	SMB Finance PLCSEMB.N0000콜롬보증권거래소	₩4.03	0.00%	0.00%	▼9.09%	▲42.86%	₩297억	₩193만	45.5
34,610	Kingsbury PLCSERV.N0000콜롬보증권거래소	₩61.65	▲0.66%	▲15.91%	▲16.79%	▼28.84%	₩296억	₩1,946만	21.7
34,729	Sanasa Developement Bank PlcSDB.N0000콜롬보증권거래소	₩185.36	▲4.55%	▲13.02%	▼0.43%	▼19.58%	₩291억	₩2,591만	21.2
34,837	Odel PLCODEL.N0000콜롬보증권거래소	₩52.79	▼0.76%	▲14.91%	▲27.18%	▲11.02%	₩286억	₩106만	적자
34,861	Asiri Surgical Hospital PLCAMSL.N0000콜롬보증권거래소	₩50.77	▼5.26%	▲21.15%	▲21.15%	▼7.35%	₩285억	₩18.7억	6.9
34,941	Serendib Hotels LtdSHOT.N0000콜롬보증권거래소	₩67.29	▼0.60%	▲11.33%	▲8.44%	▼25.78%	₩282억	₩172만	24.8
34,958	Amana Takaful PLCATL.N0000콜롬보증권거래소	₩92.68	▼2.13%	▲1.32%	▲9.52%	▼5.35%	₩281억	₩731만	22.9
35,083	Kelani Tyres PLCTYRE.N0000콜롬보증권거래소	₩345.34	▲0.59%	▲6.59%	▲8.34%	▼4.78%	₩276억	₩319만	12.5
35,155	Renuka Holdings PlcRHL.N0000콜롬보증권거래소	₩148.69	▼3.15%	▲2.50%	▼5.38%	▼25.25%	₩273억	₩56만	7.4
35,197	ACL Plastics PLCAPLA.N0000콜롬보증권거래소	₩642.72	▼0.31%	▲1.27%	▼1.54%	▼20.25%	₩271억	₩396만	7.3
35,222	Agarapatana Plantations PLCAGPL.N0000콜롬보증권거래소	₩54.8	▲1.49%	▲4.62%	▼0.73%	▼34.30%	₩269억	₩295만	—
35,383	C. W. Mackie PLCCWM.N0000콜롬보증권거래소	₩149.9	▲3.33%	▲5.68%	▲5.68%	▲21.97%	₩263억	₩1,304만	13.4
35,442	Talawakelle Tea Estates PlcTPL.N0000콜롬보증권거래소	₩546.01	▼2.69%	▲5.86%	▼0.37%	▼9.52%	₩260억	₩73만	6.8
35,591	hSenid Business Solutions PlcHBS.N0000콜롬보증권거래소	₩87.85	▼1.80%	▲12.37%	▲3.81%	▲24.57%	₩255억	₩362만	94.2
35,819	Agstar PLCAGST.N0000콜롬보증권거래소	₩50.37	▼1.57%	▲13.64%	▲0.81%	▲37.36%	₩245억	₩7,134만	21.2
35,841	Raigam Wayamba Salterns PlcRWSL.N0000콜롬보증권거래소	₩85.02	▼0.94%	▲14.05%	▲24.85%	▼20.08%	₩244억	₩634만	21.0
36,052	Abans Finance PLCAFSL.N0000콜롬보증권거래소	₩345.34	▼3.71%	▲12.76%	▲12.76%	▲21.91%	₩236억	₩72만	7.3
36,062	Sarvodaya Development Finance PLCSDF.N0000콜롬보증권거래소	₩159.98	▼0.25%	▲7.30%	▲13.11%	▼6.59%	₩236억	₩136만	6.6
36,068	Renuka City Hotels PLCRENU.N0000콜롬보증권거래소	₩3,256	▼3.81%	▲14.45%	▲6.46%	▼6.59%	₩236억	₩117만	3.0
36,107	Hatton Plantations PLCHPL.N0000콜롬보증권거래소	₩99.13	0.00%	▲7.89%	▼1.60%	▼5.75%	₩234억	₩236만	7.7
36,109	Bogawantalawa Tea Estates PLCBOPL.N0000콜롬보증권거래소	₩271.59	▼3.44%	▲5.31%	▼0.88%	▼13.03%	₩234억	₩60만	6.3
36,128	People's Insurance PlcPINS.N0000콜롬보증권거래소	₩116.86	▲2.84%	▲11.54%	▲3.57%	▼10.77%	₩233억	₩387만	12.0
36,156	Co-operative Insurance Company PLCCOOP.N0000콜롬보증권거래소	₩13.7	▼5.56%	▲9.68%	▲13.33%	▼22.73%	₩233억	₩3,004만	14.6
36,176	Merchant Bank of Sri Lanka & Finance PLCMBSL.N0000콜롬보증권거래소	₩43.92	▼0.91%	▲18.48%	▲21.11%	▼15.50%	₩232억	₩785만	적자
36,223	Ceylon Hotels Corporation PLCCHOT.N0000콜롬보증권거래소	₩128.95	▼1.54%	▲8.11%	▲14.70%	▼25.58%	₩230억	₩614만	26.5
36,346	C M Holdings PLCCOLO.N0000콜롬보증권거래소	₩149.1	▼2.12%	▲13.85%	▲13.85%	▼32.73%	₩226억	₩192만	225.7
36,360	Janashakthi Finance PLCBFN.N0000콜롬보증권거래소	₩100.74	▼5.66%	▼0.40%	▼3.85%	▼35.73%	₩225억	₩301만	12.2
36,409	Central Industries PLCCIND.N0000콜롬보증권거래소	₩926.81	0.00%	▲12.75%	▲12.75%	▼11.20%	₩223억	₩4,270만	8.0
36,424	Convenience Foods Lanka PLCSOY.N0000콜롬보증권거래소	₩8,200	▲1.75%	▲4.35%	▲0.76%	▼7.48%	₩223억	₩13만	7.2
36,442	BPPL Holdings PLCBPPL.N0000콜롬보증권거래소	₩71.32	▼1.67%	▲9.94%	▲5.36%	▼13.24%	₩222억	₩54만	20.7
36,532	Kelani Valley Plantations PLCKVAL.N0000콜롬보증권거래소	₩316.32	▼1.88%	▲4.67%	▼1.01%	▼15.59%	₩219억	₩7,621만	6.7
36,641	Abans Electricals PLCABAN.N0000콜롬보증권거래소	₩4,094	▼2.31%	▲1.35%	▼3.70%	▼18.98%	₩215억	₩150만	9.4
36,977	LVL Energy Fund PLCLVEF.N0000콜롬보증권거래소	₩26.19	▼2.99%	▲18.18%	▲16.07%	▼34.14%	₩203억	₩3,540만	32.1
37,116	Colombo City Holdings PlcPHAR.N0000콜롬보증권거래소	₩846.22	▲7.69%	▲9.38%	▲13.51%	▲54.70%	₩200억	₩3,928만	12.3
37,310	Lanka Credit & Business Finance PlcLCBF.N0000콜롬보증권거래소	₩24.58	0.00%	▲17.31%	▲10.91%	▼24.69%	₩194억	₩4,277만	18.1
37,463	Tal Lanka Hotels PlcTAJ.N0000콜롬보증권거래소	₩112.02	▼2.11%	▲14.88%	▲1.09%	▼32.03%	₩189억	₩99만	적자
37,628	Housing Development Finance Corporation Bank of Sri LankaHDFC.N0000콜롬보증권거래소	₩282.07	▼0.28%	▲15.13%	▲12.90%	▲20.69%	₩184억	₩1,612만	905.6
37,648	Lankem Ceylon PLCLCEY.N0000콜롬보증권거래소	₩127.74	▼4.52%	▲12.01%	▲2.26%	▼27.13%	₩183억	₩115만	적자
37,690	Softlogic Finance PLCCRL.N0000콜롬보증권거래소	₩18.54	▼2.13%	▲43.75%	▲39.39%	▼14.81%	₩182억	₩5,635만	적자
37,887	John Keells PlcJKL.N0000콜롬보증권거래소	₩290.13	0.00%	▲0.28%	▲2.86%	▼15.19%	₩175억	₩460만	71.5
38,192	On'ally Holdings PLCONAL.N0000콜롬보증권거래소	₩181.33	▼3.43%	▲0.90%	▲0.90%	▲5.14%	₩167억	₩209만	3.3
38,209	LAUGFS Power PlcLPL.N0000콜롬보증권거래소	₩41.5	▼3.74%	0.00%	▲1.98%	▼29.45%	₩167억	₩202만	182.6
38,273	PMF Finance PLCPMB.N0000콜롬보증권거래소	₩40.3	0.00%	▲16.28%	▲13.64%	▼30.56%	₩165억	₩458만	10.9
38,281	Keells Food Products PLCKFP.N0000콜롬보증권거래소	₩685.03	0.00%	0.00%	▲6.58%	▲2.26%	₩164억	₩686만	16.9
38,387	Resus Energy PlcHPWR.N0000콜롬보증권거래소	₩37.07	▼1.08%	▲15.00%	▲8.24%	▼8.00%	₩161억	₩1,496만	21.3
38,704	Ex-Pack Corrugated Cartons PLCPACK.N0000콜롬보증권거래소	₩46.34	▲1.77%	▲15.00%	▲5.50%	▼19.58%	₩151억	₩1,410만	18.3
38,708	Autodrome PLCAUTO.N0000콜롬보증권거래소	₩1,213	▼2.75%	▲15.99%	▲3.79%	▲34.53%	₩151억	₩5만	적자
38,793	Commercial Development Co. PlcCOMD.N0000콜롬보증권거래소	₩1,243	▼0.16%	▲10.18%	▲4.49%	▲8.25%	₩149억	₩12만	9.5
38,805	Union Chemicals Lanka PLCUCAR.N0000콜롬보증권거래소	₩9,768	▼2.57%	▲6.55%	▲5.12%	▲75.02%	₩149억	₩12만	13.9
38,941	InsureMe Insurance Brokers LimitedINME.N0000콜롬보증권거래소	₩6,891	▲0.29%	▼2.29%	▲4.40%	▼10.94%	₩145억	₩14만	—
38,950	Cargo Boat Development Co. Ltd.CABO.N0000콜롬보증권거래소	₩819.02	▲2.14%	▲15.81%	▲22.07%	▲19.56%	₩145억	₩54만	14.0
38,990	Richard Pieris Exports PLCREXP.N0000콜롬보증권거래소	₩1,307	▲1.33%	▲10.67%	▲4.60%	▼16.21%	₩144억	₩16만	20.9
39,047	Hayleys Fibre PLCHEXP.N0000콜롬보증권거래소	₩581.27	▼0.52%	▲1.05%	▼1.54%	▲54.77%	₩142억	₩2,659만	14.0
39,089	Kotagala Plantations PlcKOTA.N0000콜롬보증권거래소	₩32.24	▼2.44%	▲8.11%	▲9.59%	▼21.57%	₩141억	₩370만	19.0
39,091	Asia Siyaka Commodities PlcASIY.N0000콜롬보증권거래소	₩52.38	▼3.70%	▼3.70%	▼0.76%	▲34.02%	₩141억	₩9,434만	12.7
39,114	Maskeliya Plantations PlcMASK.N0000콜롬보증권거래소	₩255.88	▼3.79%	▲2.75%	▲2.42%	▼24.40%	₩141억	₩60만	5.4
39,140	Seylan Developments PlcCSD.N0000콜롬보증권거래소	₩101.55	0.00%	▲5.00%	▲4.13%	▼18.71%	₩140억	₩279만	12.2
39,226	Hikkaduwa Beach Resort PLCCITH.N0000콜롬보증권거래소	₩25.39	0.00%	▲21.15%	▲40.00%	▲50.00%	₩137억	₩3억	1852.9
39,273	Kegalle Plantations PLCKGAL.N0000콜롬보증권거래소	₩547.02	▼2.34%	▲4.42%	▲5.64%	▲0.37%	₩136억	₩39만	47.9
39,275	Acme Printing and Packaging PLCACME.N0000콜롬보증권거래소	₩19.75	▼2.00%	▲22.50%	▲32.43%	▲224.94%	₩136억	₩1,066만	적자
39,382	CT Land Development PlcCTLD.N0000콜롬보증권거래소	₩157.15	▼4.88%	▲4.00%	▲5.41%	0.00%	₩134억	₩182만	18.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,452개 / 모은 종목 51,682개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신