스리랑카 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 스리랑카

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,215	Aitken Spence Hotel Holdings PLCAHUN.N0000콜롬보증권거래소	₩342.59	▼1.16%	▲2.64%	▲4.40%	▼24.67%	₩1,162억	₩2,050만	11.6
25,161	Senkadagala Finance PLCSFCL.N0000콜롬보증권거래소	₩1,263	▼1.79%	▲1.69%	▼1.48%	▼73.78%	₩1,171억	₩55만	13.7
24,885	Ambeon Capital PLCTAP.N0000콜롬보증권거래소	₩118.2	▲0.68%	▼3.28%	▲2.08%	▼26.25%	₩1,220억	₩607만	적자
24,352	Commercial Credit & Finance PlcCOCR.N0000콜롬보증권거래소	₩406.7	▼0.49%	▲2.01%	▲7.98%	▼20.86%	₩1,327억	₩7,015만	3.5
23,962	Tokyo Cement Company (Lanka) PLCTKYO.N0000콜롬보증권거래소	₩360.62	▲4.65%	▲19.84%	▲14.65%	▼20.35%	₩1,411억	₩2.9억	16.5
23,799	Lanka Milk Foods (CWE) PlcLMF.N0000콜롬보증권거래소	₩367.43	▲0.77%	▲6.63%	▲10.35%	▲34.85%	₩1,449억	₩1.2억	12.1
23,553	Asiri Hospitals Ltd.ASIR.N0000콜롬보증권거래소	₩132.23	▲1.54%	▲19.57%	▲29.92%	▲6.80%	₩1,503억	₩1,706만	6.5
23,460	Kotmale Holdings PLCLAMB.N0000콜롬보증권거래소	₩4,808	▼3.77%	0.00%	▲2.08%	▼11.46%	₩1,523억	₩9,604	47.1
23,127	Prime Lands Residencies PLCPLR.N0000콜롬보증권거래소	₩169.49	▼1.17%	▲9.30%	▲17.83%	▲26.27%	₩1,606억	₩4,163만	17.1
22,950	Dipped Products PLCDIPD.N0000콜롬보증권거래소	₩284.09	▼0.14%	▲15.85%	▲22.24%	▲14.35%	₩1,649억	₩5.3억	11.0
22,895	Union Assurance PLCUAL.N0000콜롬보증권거래소	₩286.49	▲2.14%	▲2.88%	▲6.88%	▼7.62%	₩1,663억	₩658만	12.6
22,596	People's Leasing & Finance PLCPLC.N0000콜롬보증권거래소	₩76.13	▲0.53%	▲6.74%	▲9.83%	▼22.26%	₩1,744억	₩4,689만	7.3
22,402	Colombo Dockyard PlcDOCK.N0000콜롬보증권거래소	₩448.77	0.00%	▲2.75%	▼4.27%	▼36.00%	₩1,800억	₩4,122만	적자
22,153	Watawala Plantations PLCWATA.N0000콜롬보증권거래소	₩184.32	0.00%	▲2.68%	▲0.44%	▼2.13%	₩1,876억	₩833만	19.4
21,706	Chevron Lubricants Lanka PlcLLUB.N0000콜롬보증권거래소	₩844.45	▲0.36%	▲1.69%	▲3.82%	▲13.92%	₩2,018억	₩2,930만	10.8
21,694	Ambeon Holdings PLCGREG.N0000콜롬보증권거래소	₩144.25	▲2.86%	▲3.75%	▲4.65%	▼6.80%	₩2,023억	₩119만	적자
21,690	National Development Bank PLCNDB.N0000콜롬보증권거래소	₩464.8	▲0.65%	▲6.67%	▲9.43%	▼16.85%	₩2,024억	₩1억	4.4
21,501	Central Finance Company PLCCFIN.N0000콜롬보증권거래소	₩929.6	▲0.43%	▲8.54%	▲12.21%	▼14.07%	₩2,082억	₩1,135만	4.7
21,441	Ceylon Beverage Holdings PLCBREW.N0000콜롬보증권거래소	₩10,021	▼7.03%	▲0.30%	▲0.10%	▼4.83%	₩2,100억	₩1만	8.6
21,423	Windforce PLCWIND.N0000콜롬보증권거래소	₩159.87	▲1.53%	▲10.83%	▲6.12%	▼15.82%	₩2,106억	₩6,318만	35.6
21,394	Royal Ceramics Lanka PLCRCL.N0000콜롬보증권거래소	₩194.33	▲1.68%	▲7.78%	▲14.12%	▲5.43%	₩2,116억	₩9,635만	7.1
21,360	CIC Holdings PLCCIC.N0000콜롬보증권거래소	₩118.2	▲2.43%	▲5.36%	▲11.32%	▼15.71%	₩2,130억	₩1억	7.5
21,067	Seylan Bank PLCSEYB.N0000콜롬보증권거래소	₩402.69	▼1.47%	▲9.48%	▲13.05%	▼4.74%	₩2,238억	₩2,634만	4.9
21,025	Digital Mobility Solutions Lanka PLCPKME.N0000콜롬보증권거래소	₩681.17	▲0.89%	▲4.62%	▲11.11%	▲12.96%	₩2,252억	₩2.5억	21.3
21,002	PGP Glass Ceylon PLCGLAS.N0000콜롬보증권거래소	₩234.8	▼1.51%	▲2.99%	▲6.16%	▲6.55%	₩2,259억	₩1,288만	13.1
20,867	Aitken Spence PLCSPEN.N0000콜롬보증권거래소	₩595.02	▲3.13%	▲11.24%	▲11.44%	▼4.81%	₩2,308억	₩6,908만	7.8
20,562	Richard Pieris & Co PLCRICH.N0000콜롬보증권거래소	₩115.8	0.00%	▲7.04%	▲7.43%	▼32.00%	₩2,420억	₩76만	24.3
20,358	Sunshine Holdings PLCSUN.N0000콜롬보증권거래소	₩126.22	▲0.96%	▲2.27%	▲12.10%	▼10.76%	₩2,505억	₩3,920만	17.9
20,304	DFCC Bank PLCDFCC.N0000콜롬보증권거래소	₩572.98	0.00%	▲13.04%	▲19.67%	▼4.07%	₩2,526억	₩1.8억	6.8
20,140	Haycarb PLCHAYC.N0000콜롬보증권거래소	₩897.54	▲1.01%	▲5.41%	▲13.27%	▲107.41%	₩2,596억	₩1.4억	15.8
20,001	Ceylinco holdings plcCINS.N0000콜롬보증권거래소	₩11,768	▼0.07%	▲3.42%	▲1.45%	▼8.22%	₩2,660억	₩31만	7.5
19,757	Lanka IOC PlcLIOC.N0000콜롬보증권거래소	₩516.89	▼0.77%	▲4.88%	▲3.20%	0.00%	₩2,771억	₩6,294만	8.8
19,571	Overseas Realty (Ceylon) PlcOSEA.N0000콜롬보증권거래소	₩221.58	▼0.36%	▲10.60%	▲9.72%	▲41.79%	₩2,856억	₩1,821만	8.1
19,530	Browns Investments PlcBIL.N0000콜롬보증권거래소	₩20.44	▲2.00%	▲8.51%	▲10.87%	▼23.88%	₩2,876억	₩4,865만	적자
19,269	ACL Cables PLCACL.N0000콜롬보증권거래소	₩416.72	▲1.46%	▲13.04%	▲16.33%	▲11.95%	₩3,007억	₩1억	11.0
18,591	Access Engineering PLCAEL.N0000콜롬보증권거래소	₩339.78	▲0.95%	▲9.42%	▲8.16%	▲14.59%	₩3,379억	₩6,117만	10.8
18,401	Bukit Darah PLCBUKI.N0000콜롬보증권거래소	₩3,414	▲0.12%	▲1.43%	▲0.24%	▼17.28%	₩3,491억	₩17만	23.9
18,200	L B Finance PLCLFIN.N0000콜롬보증권거래소	₩655.13	▼0.30%	▲6.51%	▲11.22%	▲3.97%	₩3,615억	₩1,059만	5.9
17,984	Singer (Sri Lanka) PLCSINS.N0000콜롬보증권거래소	₩318.55	▲0.63%	▲9.66%	▲8.02%	▼9.35%	₩3,735억	₩3,004만	11.6
17,616	Hemas Holdings Ltd.HHL.N0000콜롬보증권거래소	₩133.03	▼0.30%	▲6.07%	▲7.10%	▼3.49%	₩3,958억	₩1.5억	11.6
17,021	Vallibel One PLCVONE.N0000콜롬보증권거래소	₩381.46	▲0.53%	▲10.19%	▲8.55%	▼3.84%	₩4,336억	₩1.1억	7.8
16,878	C T Holdings PLCCTHR.N0000콜롬보증권거래소	₩2,205	▲0.78%	▲2.85%	▲0.96%	▼17.87%	₩4,432억	₩5만	13.8
16,862	Nations Trust Bank PlcNTB.N0000콜롬보증권거래소	₩1,320	▼0.23%	▲8.21%	▲8.48%	▲5.85%	₩4,439억	₩3,647만	4.2
16,378	Ceylon Cold Stores PlcCCS.N0000콜롬보증권거래소	₩501.86	▼0.99%	▲0.20%	▲4.81%	▲14.65%	₩4,756억	₩9,317만	15.4
15,442	LOLC Finance PLCLOFC.N0000콜롬보증권거래소	₩20.84	▲1.96%	▲8.33%	▲4.00%	▼10.34%	₩5,457억	₩1,297만	5.8
15,271	Carson Cumberbatch PLCCARS.N0000콜롬보증권거래소	₩2,825	▲0.57%	▲3.79%	▲0.75%	▼6.50%	₩5,598억	₩143만	17.8
14,713	Lion Brewery (Ceylon) PlcLION.N0000콜롬보증권거래소	₩7,768	▲2.80%	▼0.47%	▲5.94%	▲14.04%	₩6,087억	₩1,638만	13.4
14,563	Sri Lanka Telecom PlcSLTL.N0000콜롬보증권거래소	₩367.83	▲9.29%	▲10.60%	▲11.95%	▲9.42%	₩6,214억	₩1.1억	13.4
13,747	Cargills (Ceylon) PlcCARG.N0000콜롬보증권거래소	₩2,765	▲0.88%	▲6.98%	▲6.81%	▼10.39%	₩7,017억	₩278만	15.9
13,370	Sampath Bank PLCSAMP.N0000콜롬보증권거래소	₩629.08	▲0.64%	▲8.65%	▲12.95%	▲6.80%	₩7,417억	₩2.4억	5.3
13,210	Hayleys PLCHAYL.N0000콜롬보증권거래소	₩952.64	▼0.11%	▲6.14%	▲6.26%	▲21.47%	₩7,614억	₩6,699만	11.2
13,033	LOLC Holdings PlcLOLC.N0000콜롬보증권거래소	₩1,643	▲0.74%	▲5.20%	▲0.06%	▼27.91%	₩7,819억	₩378만	6.0
12,203	Melstacorp PlcMELS.N0000콜롬보증권거래소	₩777.34	▲1.31%	▲6.59%	▲6.59%	▲10.86%	₩8,957억	₩1,062만	11.2
11,930	Hatton National Bank PLCHNB.N0000콜롬보증권거래소	₩1,651	▲0.30%	▲6.87%	▲8.71%	▲3.44%	₩9,364억	₩2,808만	5.1
11,247	Distilleries Company of Sri Lanka PlcDIST.N0000콜롬보증권거래소	₩232.4	▲0.69%	▲4.50%	▲13.95%	▼1.86%	₩1조	₩4,012만	16.2
9,769	Ceylon Tobacco Company PlcCTC.N0000콜롬보증권거래소	₩7,252	▲0.07%	▲0.67%	▲1.86%	▲4.68%	₩1.3조	₩121만	11.5
9,579	John Keells Holdings PLCJKH.N0000콜롬보증권거래소	₩79.34	▲0.51%	▲7.61%	▲7.03%	▼9.59%	₩1.4조	₩5.6억	19.5
9,271	Commercial Bank of Ceylon PlcCOMB.N0000콜롬보증권거래소	₩905.56	▲0.89%	▲11.88%	▲13.00%	▲13.48%	₩1.5조	₩2.7억	5.8
8,236	Dialog Axiata PLCDIAL.N0000콜롬보증권거래소	₩199.94	▲0.20%	▲9.67%	▲12.13%	▲67.45%	₩1.8조	₩10.4억	14.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신