스리랑카 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 스리랑카

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
36,096	Hatton Plantations PLCHPL.N0000콜롬보증권거래소	₩97.77	▼0.81%	▲3.83%	0.00%	▼6.51%	₩233억	₩301만	7.7
36,060	Renuka City Hotels PLCRENU.N0000콜롬보증권거래소	₩3,343	▲3.25%	▲9.48%	▲14.12%	▼3.55%	₩235억	₩44만	3.1
36,050	Sarvodaya Development Finance PLCSDF.N0000콜롬보증권거래소	₩154.26	▼3.02%	▲1.32%	▲9.69%	▼9.41%	₩235억	₩12만	6.4
36,045	Abans Finance PLCAFSL.N0000콜롬보증권거래소	₩346.6	▲0.93%	▲13.82%	▲13.82%	▲23.04%	₩235억	₩36만	7.4
35,833	Raigam Wayamba Salterns PlcRWSL.N0000콜롬보증권거래소	₩82.54	▼2.37%	▲7.29%	▲15.73%	▼21.97%	₩243억	₩127만	20.5
35,806	Agstar PLCAGST.N0000콜롬보증권거래소	₩49.28	▼1.60%	▲5.13%	▲6.03%	▲35.16%	₩244억	₩2,300만	20.9
35,574	hSenid Business Solutions PlcHBS.N0000콜롬보증권거래소	₩86.95	▼0.46%	▲4.33%	▲5.85%	▲24.00%	₩254억	₩650만	93.8
35,431	Talawakelle Tea Estates PlcTPL.N0000콜롬보증권거래소	₩540.93	▼0.37%	▲2.08%	▼0.37%	▼9.85%	₩259억	₩223만	6.8
35,371	C. W. Mackie PLCCWM.N0000콜롬보증권거래소	₩147.45	▼1.08%	▼0.54%	▲5.14%	▲20.66%	₩261억	₩470만	13.3
35,215	Agarapatana Plantations PLCAGPL.N0000콜롬보증권거래소	₩54.09	▼0.74%	▼4.26%	0.00%	▼34.78%	₩268억	₩266만	—
35,182	ACL Plastics PLCAPLA.N0000콜롬보증권거래소	₩641.1	▲0.31%	▲1.91%	0.00%	▼20.00%	₩270억	₩519만	7.4
35,141	Renuka Holdings PlcRHL.N0000콜롬보증권거래소	₩147.45	▼0.27%	▼3.92%	▼5.64%	▼25.45%	₩271억	₩483만	7.4
35,082	Kelani Tyres PLCTYRE.N0000콜롬보증권거래소	₩344.59	▲0.35%	▲6.97%	▲8.72%	▼4.44%	₩274억	₩35만	12.5
34,960	Amana Takaful PLCATL.N0000콜롬보증권거래소	₩94.16	▲2.17%	▲3.98%	▲14.08%	▼3.30%	₩279억	₩373만	23.4
34,932	Serendib Hotels LtdSHOT.N0000콜롬보증권거래소	₩64.91	▼2.99%	▲8.00%	▲9.46%	▼28.00%	₩280억	₩213만	24.1
34,844	Asiri Surgical Hospital PLCAMSL.N0000콜롬보증권거래소	₩52.89	▲4.76%	▲17.86%	▲29.41%	▼2.94%	₩283억	₩3.1억	7.2
34,817	Odel PLCODEL.N0000콜롬보증권거래소	₩52.49	0.00%	▲13.91%	▲20.18%	▲11.02%	₩284억	₩52만	적자
34,709	Sanasa Developement Bank PlcSDB.N0000콜롬보증권거래소	₩192.33	▲4.35%	▲4.35%	▲6.19%	▼16.08%	₩289억	₩2,780만	22.2
34,589	Kingsbury PLCSERV.N0000콜롬보증권거래소	₩60.5	▼1.31%	▲11.85%	▲15.27%	▼29.77%	₩295억	₩285만	21.4
34,543	SMB Finance PLCSEMB.N0000콜롬보증권거래소	₩4.007	0.00%	0.00%	0.00%	▲42.86%	₩296억	₩667만	45.5
34,537	Lee Hedges PLCSHAW.N0000콜롬보증권거래소	₩1,162	▲3.11%	▲5.45%	▲7.01%	▲26.64%	₩296억	₩40만	4.4
34,400	Bairaha Farms PlcBFL.N0000콜롬보증권거래소	₩344.19	▼0.12%	▲1.78%	▲2.87%	▼0.12%	₩303억	₩1,379만	6.9
34,304	Agalawatte Plantations PlcAGAL.N0000콜롬보증권거래소	₩218.38	▲1.11%	▲9.22%	▲16.20%	▲1.49%	₩306억	₩1,148만	10.3
34,261	Hunter & Company PLCHUNT.N0000콜롬보증권거래소	₩5,534	▼3.66%	▲5.68%	▼1.34%	▲9.60%	₩309억	₩2만	194.2
34,073	Harischandra Mills PLCHARI.N0000콜롬보증권거래소	₩16,869	▲0.04%	▼6.42%	▼16.30%	▼17.45%	₩317억	₩398만	22.4
33,875	Panasian Power Ltd.PAP.N0000콜롬보증권거래소	₩54.09	▲2.27%	▲1.50%	▲7.14%	▼47.67%	₩325억	₩2,262만	9.3
33,746	UB Finance PLCUBF.N0000콜롬보증권거래소	₩9.617	▼7.69%	▲9.09%	▲14.29%	▼25.00%	₩331억	₩3,576만	56.6
33,717	Galadari Hotels (Lanka) PlcGHLL.N0000콜롬보증권거래소	₩66.11	▲1.85%	▲4.43%	▲12.24%	▼10.81%	₩333억	₩31만	적자
33,663	Renuka Hotels PlcRCH.N0000콜롬보증권거래소	₩901.55	▲12.50%	▲19.84%	▲18.42%	▼9.82%	₩336억	₩559만	4.7
33,547	Ceylon Land & Equity PLCKZOO.N0000콜롬보증권거래소	₩35.66	0.00%	▲11.25%	▲23.61%	▲45.51%	₩341억	₩2,931만	4.5
33,419	Renuka Foods PlcCOCO.N0000콜롬보증권거래소	₩90.56	▼1.31%	▲4.15%	▲7.62%	▼12.78%	₩347억	₩3,821만	13.4
33,345	LOLC General Insurance PLCLGIL.N0000콜롬보증권거래소	₩28.05	0.00%	▲6.06%	▲9.37%	▼13.58%	₩351억	₩129만	4429.1
33,318	Cargills Bank LtdCBNK.N0000콜롬보증권거래소	₩28.85	▲1.41%	▲4.35%	0.00%	▼23.70%	₩352억	₩2,720만	15.0
33,182	Renuka Agri Foods Ltd.RAL.N0000콜롬보증권거래소	₩44.48	▲1.83%	▲3.74%	▲1.83%	▼9.07%	₩361억	₩1,320만	9.0
33,099	Trans Asia Hotels PLCTRAN.N0000콜롬보증권거래소	₩189.53	▲2.83%	▲7.01%	▲5.11%	▼22.46%	₩366억	₩108만	28.3
33,085	Jetwing Symphony PLCJETS.N0000콜롬보증권거래소	₩60.9	▲1.33%	▲4.11%	▲9.35%	▼24.75%	₩366억	₩215만	18.3
32,915	East West Properties PLCEAST.N0000콜롬보증권거래소	₩268.86	▲0.90%	▼1.32%	▲1.36%	▼2.89%	₩375억	₩696만	21.2
32,888	Singhe Hospitals PLCSINH.N0000콜롬보증권거래소	₩92.96	▲4.98%	▲3.11%	▲12.62%	▲120.95%	₩376억	₩2,519만	41.4
32,885	Sathosa Motors PLCSMOT.N0000콜롬보증권거래소	₩6,604	▲1.45%	▲13.67%	▲16.90%	▼0.11%	₩377억	₩137만	3.5
32,791	Nuwara Eliya Hotels Company PlcNEH.N0000콜롬보증권거래소	₩18,384	▲6.67%	▲3.10%	▲5.84%	▼0.26%	₩382억	₩7만	12.3
32,354	Asia Asset Finance PLCAAF.N0000콜롬보증권거래소	₩184.32	▼0.43%	▲4.55%	▲1.10%	▼1.86%	₩407억	₩476만	5.6
32,223	Alumex PlcALUM.N0000콜롬보증권거래소	₩76.13	▲2.70%	▲19.50%	▲25.00%	▼9.09%	₩415억	₩1억	10.7
32,219	Ceylon Investment PlcCINV.N0000콜롬보증권거래소	₩436.75	▼1.80%	▲7.92%	▲5.83%	▼12.80%	₩415억	₩414만	10.3
32,204	Ceylon Hospitals PlcCHL.N0000콜롬보증권거래소	₩254.44	▼0.78%	▲4.10%	▲9.48%	▼5.93%	₩416억	₩3만	11.0
32,158	Kandy Hotels Company (1938) PLCKHC.N0000콜롬보증권거래소	₩53.29	▼1.48%	▲12.71%	▲10.83%	▼30.00%	₩420억	₩40만	39.9
32,093	Alliance Finance Company PLCALLI.N0000콜롬보증권거래소	₩1,255	▼0.24%	▲1.38%	▲2.96%	▼12.62%	₩423억	₩70만	5.0
32,066	E B Creasy and Company PLCEBCR.N0000콜롬보증권거래소	₩156.27	0.00%	▲12.07%	▲13.37%	▼40.00%	₩424억	₩1,027만	15.1
31,913	Lanka Ashok Leyland PlcASHO.N0000콜롬보증권거래소	₩12,822	▼0.47%	▲8.49%	▲29.27%	▼19.39%	₩434억	₩1,240만	3.3
31,805	Lanka Tiles PLCTILE.N0000콜롬보증권거래소	₩164.28	▼0.49%	▼1.44%	▲3.02%	▼17.67%	₩441억	₩2,051만	9.4
31,795	Lanka Realty Investments PLCASCO.N0000콜롬보증권거래소	₩204.35	▼1.92%	▲10.15%	▲10.39%	▲31.78%	₩441억	₩5,915만	9.6
31,649	Softlogic Capital PlcSCAP.N0000콜롬보증권거래소	₩45.28	▼2.59%	▲4.63%	▲36.14%	▲113.21%	₩450억	₩3,273만	12.8
31,367	Vallibel Power Erathna PLCVPEL.N0000콜롬보증권거래소	₩60.9	▼1.94%	▲4.11%	▲4.83%	▼1.30%	₩470억	₩330만	8.7
31,362	Lanka Walltile PlcLWL.N0000콜롬보증권거래소	₩172.7	▼0.46%	▲5.90%	▲5.64%	▼15.49%	₩470억	₩72만	—
31,279	Bogala Graphite Lanka PLCBOGA.N0000콜롬보증권거래소	₩512.88	▲0.79%	▲8.94%	▲14.80%	▼18.99%	₩476억	₩1,351만	41.6
31,259	Colombo Land & Development Co. PlcCLND.N0000콜롬보증권거래소	₩242.82	▼0.33%	▲8.02%	▲30.32%	▲30.32%	₩478억	₩2,284만	49.0
31,252	Malwatte Valley Plantations PlcMAL.N0000콜롬보증권거래소	₩209.96	▼6.26%	▼6.26%	▲1.95%	▼11.19%	₩479억	₩2,516	38.2
31,013	Swisstek (Ceylon) PLCPARQ.N0000콜롬보증권거래소	₩376.65	▲1.18%	▲6.21%	▲14.22%	0.00%	₩495억	₩2억	12.5
30,683	Hunas Holdings PLCHUNA.N0000콜롬보증권거래소	₩62.51	▲0.65%	▲4.00%	▲11.43%	▼23.90%	₩520억	₩5만	적자
30,608	Elpitiya Plantations PlcELPL.N0000콜롬보증권거래소	₩721.24	▲1.69%	▲5.88%	▲5.11%	▲7.78%	₩526억	₩171만	7.6
30,556	Diesel & Motor Engineering PLCDIMO.N0000콜롬보증권거래소	₩5,658	▲0.14%	▲1.22%	▲6.97%	▼30.00%	₩529억	₩177만	6.8
30,338	Colombo Fort Land & Building Company PLCCFLB.N0000콜롬보증권거래소	₩222.38	▼4.97%	▲2.40%	▲11.00%	▼31.14%	₩546억	₩19만	60.0
30,322	Union Bank of Colombo PLCUBC.N0000콜롬보증권거래소	₩52.89	▲3.12%	▲13.79%	▲20.00%	▼10.81%	₩547억	₩685만	14.1
30,260	Amana Bank PlcABL.N0000콜롬보증권거래소	₩101.37	▲2.85%	▲5.42%	▲2.85%	▼15.67%	₩552억	₩7,777만	5.2
30,061	Capital Alliance PLCCALT.N0000콜롬보증권거래소	₩174.3	▲0.69%	▲4.32%	▲6.10%	▼18.08%	₩568억	₩424만	적자
29,974	Hayleys Fabric PLCMGT.N0000콜롬보증권거래소	₩139.84	▲2.35%	▲17.51%	▲37.40%	▼14.25%	₩575억	₩2.4억	23.7
29,722	Dialog Finance PLCCALF.N0000콜롬보증권거래소	₩487.84	▲0.62%	▼3.37%	▲7.98%	▲26.43%	₩595억	₩12만	50.3
29,690	Softlogic Holdings PLCSHL.N0000콜롬보증권거래소	₩39.67	▼1.00%	▲17.86%	▲50.00%	▲70.69%	₩598억	₩3,621만	적자
29,502	Three Acre Farms PlcTAFL.N0000콜롬보증권거래소	₩2,725	0.00%	▲6.08%	▲10.21%	▲11.48%	₩616억	₩3,125만	7.5
29,340	Namunukula Plantations PLCNAMU.N0000콜롬보증권거래소	₩268.46	▲0.30%	▲0.75%	▲2.45%	▲3.88%	₩631억	₩729만	8.3
29,296	Mercantile Investments & Finance PLCMERC.N0000콜롬보증권거래소	₩94.16	▼4.08%	▲8.29%	▲23.68%	▼36.83%	₩635억	₩323만	10.4
29,230	Eden Hotel Lanka PlcEDEN.N0000콜롬보증권거래소	₩40.07	▲1.01%	▲9.89%	▲7.53%	▼26.47%	₩640억	₩233만	적자
28,966	HNB Finance PlcHNBF.N0000콜롬보증권거래소	₩31.65	0.00%	▲3.95%	▲11.27%	▲14.59%	₩664억	₩947만	9.2
28,962	Singer Finance (Lanka) PlcSFIN.N0000콜롬보증권거래소	₩183.52	▼0.43%	▲11.71%	▲7.86%	▼17.62%	₩664억	₩256만	7.2
28,952	First Capital Treasuries PLCFCT.N0000콜롬보증권거래소	₩112.19	▲3.32%	▲15.23%	▲21.74%	▼25.33%	₩665억	₩1,177만	적자
28,731	Nawaloka Hospitals PlcNHL.N0000콜롬보증권거래소	₩50.09	▲3.31%	▲8.70%	▲22.55%	▲19.05%	₩688억	₩876만	28.2
28,258	Ceylon Guardian Investment Trust PLCGUAR.N0000콜롬보증권거래소	₩881.51	0.00%	▲2.33%	▼3.08%	▼15.38%	₩738억	₩472만	8.6
28,190	First Capital Holdings Public Limited CompanyCFVF.N0000콜롬보증권거래소	₩186.72	▲0.87%	▲21.67%	▲30.90%	▼25.44%	₩746억	₩550만	적자
28,085	LAUGFS Gas PLCLGL.N0000콜롬보증권거래소	₩190.33	▼2.06%	▼1.86%	▲18.75%	▼33.57%	₩757억	₩378만	적자
27,863	RIL Property PlcRIL.N0000콜롬보증권거래소	₩96.17	▲0.42%	▲3.00%	▲17.65%	▼25.93%	₩785억	₩4,023만	3.7
27,564	Sierra Cables PLCSIRA.N0000콜롬보증권거래소	₩149.86	▼0.27%	▲9.36%	▲15.79%	▲4.18%	₩820억	₩7,064만	6.8
27,423	JAT Holdings PlcJAT.N0000콜롬보증권거래소	₩156.27	▼2.01%	▲6.85%	▲21.88%	▼21.21%	₩837억	₩867만	12.7
27,205	HNB Life PLCHASU.N0000콜롬보증권거래소	₩558.96	▼0.53%	▲4.10%	▼2.45%	▲20.26%	₩865억	₩4,045만	8.5
27,173	Vidullanka PLCVLL.N0000콜롬보증권거래소	₩93.76	▲2.63%	▲5.41%	▲8.33%	▲1.74%	₩869억	₩2,546만	13.8
26,931	Asian Hotels & Properties PLCAHPL.N0000콜롬보증권거래소	₩200.34	▲2.04%	▲8.93%	▲8.93%	▼16.25%	₩900억	₩147만	적자
26,634	United Motors Lanka PLCUML.N0000콜롬보증권거래소	₩93.76	0.00%	▼2.50%	▲1.30%	▼23.78%	₩945억	₩1,339만	5.7
26,614	Janashakthi PLCJXG.N0000콜롬보증권거래소	₩40.47	0.00%	▲9.78%	▲3.06%	—	₩948억	₩3,471만	—
26,566	Vallibel Finance PlcVFIN.N0000콜롬보증권거래소	₩360.62	▼0.22%	▲7.14%	▲8.43%	▼11.56%	₩954억	₩1,133만	5.4
26,535	Palm Garden Hotels PlcPALM.N0000콜롬보증권거래소	₩212.36	▲1.53%	▲9.28%	▲10.42%	▼27.30%	₩958억	₩4,878	적자
26,452	Kelani Cables LimitedKCAB.N0000콜롬보증권거래소	₩448.77	▲2.05%	▲12.56%	▲19.15%	▼12.50%	₩971억	₩3,774만	9.9
26,414	Citizens Development Business Finance PlcCDB.N0000콜롬보증권거래소	₩140.24	▲2.94%	▲6.71%	▲2.94%	▼9.09%	₩977억	₩1,143만	5.5
26,353	Teejay Lanka PlcTJL.N0000콜롬보증권거래소	₩136.63	▲0.29%	▲19.65%	▲19.65%	▼2.57%	₩985억	₩3,741만	적자
26,350	Lanka Hospitals Corp. PlcLHCL.N0000콜롬보증권거래소	₩447.77	▼0.22%	▲2.52%	▼1.54%	▲6.68%	₩985억	₩56만	10.5
26,303	Softlogic Life Insurance PLCAAIC.N0000콜롬보증권거래소	₩308.53	▲1.32%	▼2.41%	▲1.99%	0.00%	₩992억	₩4,426만	6.2
26,160	John Keells Hotels PLCKHL.N0000콜롬보증권거래소	₩70.12	▲0.57%	▲11.46%	▲13.64%	▼25.21%	₩1,014억	₩1,483만	25.4
25,963	Pan Asia Banking Corporation PLCPABC.N0000콜롬보증권거래소	₩229.59	0.00%	▲10.83%	▲15.99%	▼4.50%	₩1,042억	₩1,000만	5.5
25,884	Dilmah Ceylon Tea Company PlcCTEA.N0000콜롬보증권거래소	₩5,409	▲6.13%	▲3.73%	▲0.71%	▲12.66%	₩1,055억	₩110만	12.7
25,677	Capital Alliance Holdings PLCCALH.N0000콜롬보증권거래소	₩54.49	▲2.26%	▲11.48%	▲17.24%	▼23.60%	₩1,087억	₩663만	적자
25,608	Brown & Company PLCBRWN.N0000콜롬보증권거래소	₩506.87	▲0.40%	▲5.86%	▲2.85%	▼24.14%	₩1,100억	₩3,030만	적자
25,288	Ceylon Grain Elevators LtdGRAN.N0000콜롬보증권거래소	₩1,915	▼0.42%	▼0.42%	▲2.85%	▲18.32%	₩1,151억	₩704만	7.8
25,259	Janashakthi Insurance Company PLCJINS.N0000콜롬보증권거래소	₩165.88	▼1.43%	▲18.62%	▲22.85%	▼4.09%	₩1,156억	₩736만	8.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 58초 전 갱신