스리랑카 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 스리랑카

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
45,671	Standard Capital PlcSING.N0000콜롬보증권거래소	₩218.06	▼8.32%	▲10.88%	▲10.20%	▲28.57%	₩12.4억	₩1,309만	5.7
45,598	Office Equipment PLCOFEQ.N0000콜롬보증권거래소	₩1,526	▼5.20%	▲18.13%	▼5.50%	▲19.71%	₩13.4억	₩4만	적자
45,501	Radiant Gems International PLCRGEM.N0000콜롬보증권거래소	₩617.84	▲0.66%	▲10.07%	▲30.21%	▲63.29%	₩14.6억	₩237만	적자
45,153	Paragon Ceylon PLCPARA.N0000콜롬보증권거래소	₩2,018	▲1.99%	▲6.33%	▼0.05%	▲182.34%	₩18.9억	₩1만	적자
45,151	Ramboda Falls PLCRFL.N0000콜롬보증권거래소	₩96.11	▲0.85%	▲5.78%	▲3.48%	▼34.62%	₩18.9억	₩13만	적자
44,919	Mercantile Shipping Company PLCMSL.N0000콜롬보증권거래소	₩848.02	▲7.83%	▲13.06%	▲10.53%	▼60.00%	₩22.1억	₩498만	648.5
44,858	Chrissworld PLCCWL.N0000콜롬보증권거래소	₩77.13	▼1.04%	▲10.40%	▲22.44%	▲42.54%	₩23억	₩237만	16.8
44,795	Greentech Energy PlcMEL.N0000콜롬보증권거래소	₩23.42	▼3.33%	▲16.00%	▲38.10%	▲41.46%	₩24억	₩107만	152.6
44,093	Mahaweli Reach Hotels PlcMRH.N0000콜롬보증권거래소	₩73.09	0.00%	▲23.13%	▲14.56%	▼6.70%	₩34.3억	₩6만	적자
44,000	Gestetner of Ceylon PlcGEST.N0000콜롬보증권거래소	₩1,333	▲1.46%	▲11.11%	▲12.05%	▲43.48%	₩35.7억	₩5만	7.3
43,714	Serendib Land PLCSLND.N0000콜롬보증권거래소	₩10,095	▼1.96%	▲6.38%	▲3.65%	▲46.18%	₩40.2억	₩6만	적자
43,660	Lanka Ceramic PLCCERA.N0000콜롬보증권거래소	₩700.63	▲0.58%	▲0.87%	▼0.29%	▼0.57%	₩40.9억	₩108만	11.9
43,659	Tea Smallholder Factories PlcTSML.N0000콜롬보증권거래소	₩135.68	▼2.04%	▲1.82%	▲1.20%	▼25.50%	₩40.9억	₩115만	6.3
43,408	Bansei Royal Resorts Hikkaduwa PLCBRR.N0000콜롬보증권거래소	₩84.8	0.00%	▲2.94%	▲9.95%	▼8.30%	₩45.2억	₩4만	102.9
43,400	Muller & Phipps (Ceylon) PLCMULL.N0000콜롬보증권거래소	₩15.35	▼5.00%	▲26.67%	▲72.73%	▲72.73%	₩45.4억	₩3,047만	적자
43,350	Sigiriya Village Hotels PLCSIGV.N0000콜롬보증권거래소	₩52.5	▲1.56%	▲8.33%	▲8.33%	▼10.65%	₩46.2억	₩350만	32.8
43,289	Millennium Housing Developers PLCMHDL.N0000콜롬보증권거래소	₩34.73	▼1.15%	▲21.13%	▲30.30%	▲28.36%	₩47억	₩194만	적자
43,117	York Arcade Holdings PLCYORK.N0000콜롬보증권거래소	₩36.75	▲9.64%	▲24.66%	▲5.81%	▲82.00%	₩49.9억	₩1.1억	적자
43,098	Lotus Hydro Power PlcHPFL.N0000콜롬보증권거래소	₩46.44	0.00%	▲5.50%	▲2.68%	▼17.27%	₩50.3억	₩4만	적자
43,062	Kerner Haus Global Solutions PLCCPRT.N0000콜롬보증권거래소	₩119.53	▼1.66%	▼3.90%	▼7.50%	▲223.75%	₩50.9억	₩160만	적자
43,023	Hotel Sigirya PLCHSIG.N0000콜롬보증권거래소	₩286.71	▼2.74%	▲9.23%	▲9.06%	▼28.06%	₩51.4억	₩508만	21.3
42,987	Horana Plantations PLCHOPL.N0000콜롬보증권거래소	₩214.02	▲1.92%	▼0.93%	▲1.92%	▼3.11%	₩52억	₩31만	9.9
42,921	Eastern Merchants PLCEMER.N0000콜롬보증권거래소	₩47.25	▼1.68%	▲14.71%	▲20.62%	▲8.33%	₩53.3억	₩282만	적자
42,830	HVA Foods PLCHVA.N0000콜롬보증권거래소	₩21.4	▼5.36%	▲29.27%	▲29.27%	▲51.43%	₩54.8억	₩1,078만	적자
42,513	Kahawatte Plantations PLCKAHA.N0000콜롬보증권거래소	₩62.19	▼3.14%	▲10.00%	▲9.22%	▼24.88%	₩61억	₩67만	적자
42,385	Waskaduwa Beach Resort PLCCITW.N0000콜롬보증권거래소	₩6.865	▲6.25%	▲6.25%	▲13.33%	▼15.00%	₩63.8억	₩550만	적자
42,349	Mahaweli Coconut Plantations PLCMCPL.N0000콜롬보증권거래소	₩185.76	▼0.65%	▲4.78%	▲3.37%	▼11.37%	₩64.4억	₩59만	21.6
42,314	Pegasus Hotels of Ceylon PLCPEG.N0000콜롬보증권거래소	₩75.11	▼3.63%	▲0.54%	▲10.71%	▼25.60%	₩65억	₩123만	적자
42,309	Tess Agro PLCTESS.N0000콜롬보증권거래소	₩7.269	▼5.26%	▲5.88%	0.00%	▲12.50%	₩65.1억	₩1,305만	34.2
42,299	Lake House Printers & Publishers PLCLPRT.N0000콜롬보증권거래소	₩2,362	▲2.63%	▲9.09%	▲4.46%	▲29.93%	₩65.3억	₩13만	43.7
42,011	Madulsima Plantations PLCMADU.N0000콜롬보증권거래소	₩42.8	▲2.91%	▲19.10%	▲17.78%	▼13.82%	₩70.7억	₩8,497	적자
41,857	Royal Palms Beach Hotels PLCRPBH.N0000콜롬보증권거래소	₩146.18	▼2.16%	▼8.35%	▼7.18%	▼40.66%	₩73.5억	₩1,653만	12.6
41,781	Industrial Asphalts (Ceylon) PLCASPH.N0000콜롬보증권거래소	₩2.019	▼16.67%	0.00%	▼16.67%	0.00%	₩75.1억	₩3,207만	5.3
41,728	E-Channelling PLCECL.N0000콜롬보증권거래소	₩63.8	0.00%	▲8.97%	▲8.97%	▼0.63%	₩76.4억	₩48만	35.7
41,684	Ceylon Tea Brokers PlcCTBL.N0000콜롬보증권거래소	₩43.21	▲0.94%	▲11.46%	▲7.00%	▲20.22%	₩77.5억	₩82만	13.2
41,616	Marawila Resorts PLCMARA.N0000콜롬보증권거래소	₩22.61	0.00%	▲12.00%	▲12.00%	▼23.29%	₩79억	₩624만	98.6
41,602	Equity Two Ltd.ETWO.N0000콜롬보증권거래소	₩247.54	▼3.92%	▲11.25%	▲9.27%	▼16.60%	₩79.3억	₩200만	6.8
41,560	Tangerine Beach Hotels PLCTANG.N0000콜롬보증권거래소	₩397.76	▼1.30%	▲3.68%	▲2.07%	▼21.20%	₩80억	₩386만	10.7
41,388	Beruwala Resorts PLCBERU.N0000콜롬보증권거래소	₩12.11	0.00%	▲3.45%	▲15.38%	▼23.08%	₩84.2억	₩151만	적자
41,108	Swadeshi Industrial Works PlcSWAD.N0000콜롬보증권거래소	₩59,260	▼0.17%	▲0.82%	▼2.17%	▼19.59%	₩90.4억	₩6만	56.7
40,829	Chemanex PlcCHMX.N0000콜롬보증권거래소	₩605.73	0.00%	0.00%	▼1.32%	▼11.76%	₩97.1억	₩309만	12.8
40,772	Dankotuwa Porcelain Ltd.DPL.N0000콜롬보증권거래소	₩60.57	▼0.66%	▲35.14%	▲25.00%	▼11.76%	₩98.4억	₩373만	적자
40,760	Lanka Aluminium Industries PLCLALU.N0000콜롬보증권거래소	₩149.41	▲2.78%	▲20.52%	▲11.45%	▼25.10%	₩98.6억	₩3억	11.5
40,708	Samson International PLCSIL.N0000콜롬보증권거래소	₩2,382	▲0.98%	▲9.42%	▲7.23%	▲49.30%	₩99.8억	₩107만	6.6
40,606	Hapugastenne Plantations PlcHAPU.N0000콜롬보증권거래소	₩233.41	▲5.09%	▲6.06%	▲14.46%	▲7.24%	₩102억	₩33만	15.5
40,553	Galle Face Capital Partners PLCWAPO.N0000콜롬보증권거래소	₩83.19	▼3.29%	▲32.05%	▲25.61%	▼13.91%	₩103억	₩1억	3.9
40,445	Citrus Leisure PLCREEF.N0000콜롬보증권거래소	₩16.15	▼2.44%	▲8.11%	▲21.21%	▼9.09%	₩106억	₩3,281만	적자
40,408	Colombo Investment Trust PlcCIT.N0000콜롬보증권거래소	₩1,495	▲0.07%	▲8.90%	▲5.04%	▼25.31%	₩107억	₩16만	3.8
40,372	Udapussellawa Plantations PLCUDPL.N0000콜롬보증권거래소	₩597.65	▲6.47%	▲8.03%	▲7.25%	▼12.94%	₩108억	₩261만	4.3
40,316	Balangoda Plantations PLCBALA.N0000콜롬보증권거래소	₩239.87	▲2.77%	▲7.22%	▲1.37%	▼17.39%	₩110억	₩86만	7.4
40,247	Lanka Ventures PlcLVEN.N0000콜롬보증권거래소	₩189.79	▼1.05%	▲4.44%	0.00%	▼32.66%	₩111억	₩3,778만	32.1
40,201	Dolphin Hotels PLCSTAF.N0000콜롬보증권거래소	₩172.43	▼4.69%	▲9.77%	▲10.62%	▼28.48%	₩113억	₩228만	22.4
40,161	Lankem Developments PLCLDEV.N0000콜롬보증권거래소	₩70.67	▼0.57%	▲4.17%	▲8.70%	▼24.24%	₩114억	₩226만	65.1
40,130	Colombo Fort Investments PLCCFI.N0000콜롬보증권거래소	₩1,292	0.00%	▼0.62%	▲2.56%	▼24.15%	₩114억	₩36만	28.5
40,035	Fortress Resorts PLCRHTL.N0000콜롬보증권거래소	₩104.99	▼4.06%	▲11.11%	▲21.50%	▼13.04%	₩116억	₩220만	12.7
39,912	Laxapana PLCLITE.N0000콜롬보증권거래소	₩181.31	▼0.22%	▲6.90%	▲3.22%	▼18.36%	₩119억	₩354만	10.5
39,689	Printcare PLCCARE.N0000콜롬보증권거래소	₩141.74	▼3.57%	▲3.54%	▲0.86%	▼36.30%	₩125억	₩510만	적자
39,634	Hayleys Leisure PLCCONN.N0000콜롬보증권거래소	₩119.13	▼0.67%	▲22.41%	▲28.26%	▼26.07%	₩126억	₩545만	적자
39,519	Lighthouse Hotel PLCLHL.N0000콜롬보증권거래소	₩274.6	▲3.82%	▲6.75%	▲2.26%	▼16.05%	₩129억	₩23만	18.5
39,372	CT Land Development PlcCTLD.N0000콜롬보증권거래소	₩157.49	▼4.88%	▲4.00%	▲5.41%	0.00%	₩133억	₩182만	18.6
39,264	Acme Printing and Packaging PLCACME.N0000콜롬보증권거래소	₩19.79	▼2.00%	▲22.50%	▲32.43%	▲224.94%	₩136억	₩1,062만	적자
39,263	Kegalle Plantations PLCKGAL.N0000콜롬보증권거래소	₩548.18	▼2.34%	▲4.42%	▲5.64%	▲0.37%	₩136억	₩39만	47.9
39,221	Hikkaduwa Beach Resort PLCCITH.N0000콜롬보증권거래소	₩25.44	0.00%	▲21.15%	▲40.00%	▲50.00%	₩137억	₩3억	1852.9
39,133	Seylan Developments PlcCSD.N0000콜롬보증권거래소	₩101.76	0.00%	▲5.00%	▲4.13%	▼18.71%	₩139억	₩278만	12.2
39,103	Maskeliya Plantations PlcMASK.N0000콜롬보증권거래소	₩256.42	▼3.79%	▲2.75%	▲2.42%	▼24.40%	₩140억	₩60만	5.4
39,081	Asia Siyaka Commodities PlcASIY.N0000콜롬보증권거래소	₩52.5	▼3.70%	▼3.70%	▼0.76%	▲34.02%	₩141억	₩9,402만	12.7
39,077	Kotagala Plantations PlcKOTA.N0000콜롬보증권거래소	₩32.31	▼2.44%	▲8.11%	▲9.59%	▼21.57%	₩141억	₩369만	19.0
39,038	Hayleys Fibre PLCHEXP.N0000콜롬보증권거래소	₩582.51	▼0.52%	▲1.05%	▼1.54%	▲54.77%	₩142억	₩2,650만	14.0
38,977	Richard Pieris Exports PLCREXP.N0000콜롬보증권거래소	₩1,309	▲1.33%	▲10.67%	▲4.60%	▼16.21%	₩143억	₩16만	20.9
38,934	Cargo Boat Development Co. Ltd.CABO.N0000콜롬보증권거래소	₩820.76	▲2.14%	▲15.81%	▲22.07%	▲19.56%	₩144억	₩54만	14.0
38,924	InsureMe Insurance Brokers LimitedINME.N0000콜롬보증권거래소	₩6,905	▲0.29%	▼2.29%	▲4.40%	▼10.94%	₩144억	₩14만	—
38,788	Union Chemicals Lanka PLCUCAR.N0000콜롬보증권거래소	₩9,789	▼2.57%	▲6.55%	▲5.12%	▲75.02%	₩148억	₩12만	13.9
38,776	Commercial Development Co. PlcCOMD.N0000콜롬보증권거래소	₩1,246	▼0.16%	▲10.18%	▲4.49%	▲8.25%	₩149억	₩12만	9.5
38,693	Autodrome PLCAUTO.N0000콜롬보증권거래소	₩1,215	▼2.75%	▲15.99%	▲3.79%	▲34.53%	₩151억	₩5만	적자
38,690	Ex-Pack Corrugated Cartons PLCPACK.N0000콜롬보증권거래소	₩46.44	▲1.77%	▲15.00%	▲5.50%	▼19.58%	₩151억	₩1,405만	18.3
38,375	Resus Energy PlcHPWR.N0000콜롬보증권거래소	₩37.15	▼1.08%	▲15.00%	▲8.24%	▼8.00%	₩161억	₩1,491만	21.3
38,269	Keells Food Products PLCKFP.N0000콜롬보증권거래소	₩686.49	0.00%	0.00%	▲6.58%	▲2.26%	₩164억	₩684만	16.9
38,262	PMF Finance PLCPMB.N0000콜롬보증권거래소	₩40.38	0.00%	▲16.28%	▲13.64%	▼30.56%	₩164억	₩457만	10.9
38,192	LAUGFS Power PlcLPL.N0000콜롬보증권거래소	₩41.59	▼3.74%	0.00%	▲1.98%	▼29.45%	₩166억	₩202만	182.6
38,175	On'ally Holdings PLCONAL.N0000콜롬보증권거래소	₩181.72	▼3.43%	▲0.90%	▲0.90%	▲5.14%	₩167억	₩208만	3.3
37,880	John Keells PlcJKL.N0000콜롬보증권거래소	₩290.75	0.00%	▲0.28%	▲2.86%	▼15.19%	₩175억	₩459만	71.5
37,684	Softlogic Finance PLCCRL.N0000콜롬보증권거래소	₩18.58	▼2.13%	▲43.75%	▲39.39%	▼14.81%	₩181억	₩5,615만	적자
37,641	Lankem Ceylon PLCLCEY.N0000콜롬보증권거래소	₩128.01	▼4.52%	▲12.01%	▲2.26%	▼27.13%	₩183억	₩114만	적자
37,621	Housing Development Finance Corporation Bank of Sri LankaHDFC.N0000콜롬보증권거래소	₩282.67	▼0.28%	▲15.13%	▲12.90%	▲20.69%	₩183억	₩1,606만	905.6
37,456	Tal Lanka Hotels PlcTAJ.N0000콜롬보증권거래소	₩112.26	▼2.11%	▲14.88%	▲1.09%	▼32.03%	₩188억	₩99만	적자
37,306	Lanka Credit & Business Finance PlcLCBF.N0000콜롬보증권거래소	₩24.63	0.00%	▲17.31%	▲10.91%	▼24.69%	₩193억	₩4,262만	18.1
37,117	Colombo City Holdings PlcPHAR.N0000콜롬보증권거래소	₩848.02	▲7.69%	▲9.38%	▲13.51%	▲54.70%	₩199억	₩3,914만	12.3
36,982	LVL Energy Fund PLCLVEF.N0000콜롬보증권거래소	₩26.25	▼2.99%	▲18.18%	▲16.07%	▼34.14%	₩203억	₩3,527만	32.1
36,643	Abans Electricals PLCABAN.N0000콜롬보증권거래소	₩4,103	▼2.31%	▲1.35%	▼3.70%	▼18.98%	₩215억	₩150만	9.4
36,535	Kelani Valley Plantations PLCKVAL.N0000콜롬보증권거래소	₩317	▼1.88%	▲4.67%	▼1.01%	▼15.59%	₩218억	₩7,595만	6.7
36,444	BPPL Holdings PLCBPPL.N0000콜롬보증권거래소	₩71.48	▼1.67%	▲9.94%	▲5.36%	▼13.24%	₩221억	₩53만	20.7
36,432	Convenience Foods Lanka PLCSOY.N0000콜롬보증권거래소	₩8,218	▲1.75%	▲4.35%	▲0.76%	▼7.48%	₩222억	₩13만	7.2
36,417	Central Industries PLCCIND.N0000콜롬보증권거래소	₩928.78	0.00%	▲12.75%	▲12.75%	▼11.20%	₩223억	₩4,255만	8.0
36,364	Janashakthi Finance PLCBFN.N0000콜롬보증권거래소	₩100.95	▼5.66%	▼0.40%	▼3.85%	▼35.73%	₩224억	₩300만	12.2
36,353	C M Holdings PLCCOLO.N0000콜롬보증권거래소	₩149.41	▼2.12%	▲13.85%	▲13.85%	▼32.73%	₩225억	₩191만	225.7
36,223	Ceylon Hotels Corporation PLCCHOT.N0000콜롬보증권거래소	₩129.22	▼1.54%	▲8.11%	▲14.70%	▼25.58%	₩229억	₩612만	26.5
36,175	Merchant Bank of Sri Lanka & Finance PLCMBSL.N0000콜롬보증권거래소	₩44.02	▼0.91%	▲18.48%	▲21.11%	▼15.50%	₩231억	₩782만	적자
36,155	Co-operative Insurance Company PLCCOOP.N0000콜롬보증권거래소	₩13.73	▼5.56%	▲9.68%	▲13.33%	▼22.73%	₩232억	₩2,994만	14.6
36,126	People's Insurance PlcPINS.N0000콜롬보증권거래소	₩117.11	▲2.84%	▲11.54%	▲3.57%	▼10.77%	₩233억	₩386만	12.0
36,105	Bogawantalawa Tea Estates PLCBOPL.N0000콜롬보증권거래소	₩272.17	▼3.44%	▲5.31%	▼0.88%	▼13.03%	₩233억	₩59만	6.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,462개 / 모은 종목 51,693개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신