| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,818 |  004380Samik THK Co., Ltd. |
₩6,990 | ▼0.85% | ▲0.43% | ▼5.95% | ▼46.54% | ₩1,447억 | ₩7,202만 | 적자 | ||
| 23,820 | 064850FnGuide, Inc. |
₩12,680 | ▼0.16% | ▼12.25% | ▼35.17% | ▲46.42% | ₩1,447억 | ₩7.7억 | 7.3 | ||
| 23,836 | 187870DEVICE CO.,Ltd |
₩10,410 | ▲3.17% | ▲3.52% | ▼31.88% | ▲50.35% | ₩1,443억 | ₩42.3억 | 4.3 | ||
| 23,846 | 012860MOBASE ELECTRONICS CO., LTD. |
₩1,967 | ▼2.14% | ▼5.74% | ▼13.22% | ▲41.22% | ₩1,441억 | ₩5.5억 | 6.1 | ||
| 23,849 | 041520ELC Co., Ltd. |
₩11,810 | ▲0.17% | ▲0.85% | ▼6.79% | ▲65.17% | ₩1,440억 | ₩5,901만 | 8.6 | ||
| 23,866 | 272550SAMYANG PACKAGING CORP |
₩9,540 | ▼1.75% | ▲0.94% | ▼1.52% | ▼28.80% | ₩1,438억 | ₩5,001만 | 7.1 | ||
| 23,868 | 089600kt nasmedia Co., Ltd. |
₩12,600 | ▲0.56% | ▲2.35% | ▲3.52% | ▼2.69% | ₩1,438억 | ₩3.1억 | 9.9 | ||
| 23,871 | 014710Sajo Seafood Co., Ltd. |
₩8,340 | ▼5.76% | ▼14.43% | ▼16.32% | ▼9.23% | ₩1,436억 | ₩1.1억 | 적자 | ||
| 23,872 | 036170HMNEX Co., Ltd. |
₩2,340 | ▼0.85% | ▼1.70% | ▼25.32% | ▲176.25% | ₩1,436억 | ₩4.4억 | 12.9 | ||
| 23,884 | 000970Korea Cast Iron Pipe Ind. Co., Ltd. |
₩6,290 | ▼0.63% | ▲0.63% | ▼2.15% | ▼9.92% | ₩1,434억 | ₩2,501만 | 8.5 | ||
| 23,916 | 004970Silla Co., Ltd |
₩8,910 | ▼0.11% | ▲2.04% | ▼0.44% | ▼2.07% | ₩1,426억 | ₩1.7억 | 3.0 | ||
| 23,952 | 179880MELCON Co., Ltd. |
₩11,250 | ▼8.24% | ▼11.58% | ▼58.47% | ▼58.47% | ₩1,418억 | ₩86.4억 | — | ||
| 23,960 | 003520YUNGJIN PHARM. CO. LTD |
₩774 | ▼4.56% | ▼12.15% | ▼22.83% | ▼61.40% | ₩1,416억 | ₩5.7억 | 적자 | ||
| 23,962 | 126730Korchip Corp. |
₩16,140 | ▲0.06% | ▼7.46% | ▼23.81% | ▲9.22% | ₩1,416억 | ₩13.1억 | 18.3 | ||
| 23,973 | 046440KG Financial Co. Ltd. |
₩3,900 | ▼0.13% | ▲1.30% | ▲0.90% | ▼16.81% | ₩1,414억 | ₩2.2억 | 6.3 | ||
| 23,993 | 065680Uju Electronics Co., Ltd. |
₩15,570 | ▼1.02% | ▲1.24% | ▼31.09% | ▼57.21% | ₩1,408억 | ₩2.2억 | 6.1 | ||
| 23,996 | 264850Elensys Co., Ltd. |
₩4,645 | ▼1.48% | ▼4.12% | ▼8.90% | ▼32.73% | ₩1,408억 | ₩6.4억 | 34.8 | ||
| 24,021 | 041920MEDIANA Co., Ltd. |
₩7,540 | ▼1.44% | ▼2.93% | ▼19.89% | ▼18.78% | ₩1,403억 | ₩2.7억 | 14.5 | ||
| 24,050 | 459510Naurobotics Co., Ltd. |
₩10,750 | ▼1.92% | ▼9.48% | ▼20.15% | ▼49.77% | ₩1,396억 | ₩1.3억 | 적자 | ||
| 24,068 | 462860Dozn Inc. |
₩1,939 | ▼4.01% | ▼6.91% | ▼32.39% | ▼48.41% | ₩1,392억 | ₩4.8억 | 12.1 | ||
| 24,077 | 024090DCM Corp |
₩12,190 | ▲0.33% | ▲1.33% | ▲3.22% | ▼2.56% | ₩1,390억 | ₩1.7억 | 12.4 | ||
| 24,078 | 023600SAMBO CORRUGATED BOARD Co., Ltd. |
₩8,680 | ▼0.57% | ▲1.28% | ▼3.56% | ▼10.24% | ₩1,390억 | ₩3,301만 | 4.5 | ||
| 24,084 | 126700HyVISION System, Inc. |
₩9,290 | ▼0.43% | ▼2.13% | ▼19.93% | ▼41.70% | ₩1,388억 | ₩7.2억 | 적자 | ||
| 24,094 | 101530Haitai Confectionery & Foods Co., Ltd. |
₩4,755 | ▼0.31% | ▼2.65% | ▼13.90% | ▼29.33% | ₩1,385억 | ₩1.5억 | 6.4 | ||
| 24,107 | 008350Namsun Aluminum Co., Ltd. |
₩1,069 | ▼2.55% | ▼1.56% | ▲2.00% | ▼18.03% | ₩1,380억 | ₩3.2억 | 적자 | ||
| 24,135 | 205500NEXUS Co., Ltd. |
₩1,599 | ▼4.48% | ▼0.49% | ▼5.35% | ▼16.44% | ₩1,374억 | ₩1.6억 | 30.3 | ||
| 24,145 | 078070Ubiquoss Holdings Inc. |
₩8,040 | ▼0.12% | ▲6.87% | ▼7.12% | ▼25.09% | ₩1,372억 | ₩4,201만 | 4.3 | ||
| 24,147 | 094820ILJIN POWER CO., LTD |
₩9,090 | ▼1.62% | ▼5.82% | ▼13.63% | ▼28.21% | ₩1,371억 | ₩3.4억 | 6.2 | ||
| 24,148 | 003830Daehan Synthetic Fiber Co., Ltd. |
₩103,200 | ▼0.77% | ▼0.29% | ▼3.26% | ▼11.36% | ₩1,371억 | ₩900만 | 8.9 | ||
| 24,152 | 382900Bumhan Fuel Cell Co., Ltd. |
₩15,630 | ▼1.39% | ▼8.44% | ▼22.43% | ▼40.11% | ₩1,370억 | ₩5.8억 | 적자 | ||
| 24,158 | 054210Elentec Co., Ltd |
₩5,410 | ▼1.10% | ▼6.25% | ▼19.76% | ▼40.53% | ₩1,369억 | ₩3.9억 | 3.0 | ||
| 24,160 | 037070Paseco Co., Ltd |
₩6,840 | ▲1.18% | ▲4.63% | ▲0.44% | ▼13.85% | ₩1,368억 | ₩5.1억 | 43.7 | ||
| 24,162 | 065660Anterogen Co., Ltd. |
₩13,670 | ▲0.29% | ▲3.39% | ▼9.68% | ▼70.74% | ₩1,368억 | ₩1.2억 | 적자 | ||
| 24,164 | 035610Solborn, Inc. |
₩5,000 | ▼0.99% | ▼3.29% | ▲8.58% | ▲36.43% | ₩1,368억 | ₩5,001만 | 3.9 | ||
| 24,192 | 123410Korea Fuel-Tech Corporation |
₩4,895 | ▲0.10% | ▲0.82% | ▼8.50% | ▼40.52% | ₩1,363억 | ₩2.9억 | 3.3 | ||
| 24,199 | 460850DONGKUK COATED METAL Co., Ltd. |
₩4,555 | ▼1.09% | ▼2.12% | ▼8.15% | ▼13.16% | ₩1,362억 | ₩7.4억 | 적자 | ||
| 24,208 | 013890Zinus Inc |
₩6,200 | ▼2.97% | ▲0.81% | ▼5.17% | ▼52.00% | ₩1,360억 | ₩8,802만 | 적자 | ||
| 24,212 | 338840Y-Biologics Inc. |
₩8,820 | ▼3.82% | ▲9.74% | ▲25.53% | ▼61.47% | ₩1,359억 | ₩4.8억 | 적자 | ||
| 24,216 | 163730Finger, Inc. |
₩10,630 | ▼2.92% | ▼10.87% | ▼25.22% | ▲2.06% | ₩1,358억 | ₩4.6억 | 17.3 | ||
| 24,240 | 125020TC Materials Co., Ltd. |
₩3,865 | ▼2.15% | ▼4.33% | ▼27.08% | ▼4.80% | ₩1,355억 | ₩8.6억 | 12.9 | ||
| 24,254 | 220260Chemtros Co. Ltd. |
₩4,215 | ▲3.44% | ▲3.17% | ▼3.54% | ▼44.77% | ₩1,352억 | ₩8억 | 57.3 | ||
| 24,279 | 086890ISU Abxis Co., Ltd. |
₩3,300 | ▼2.08% | ▼3.08% | ▼14.04% | ▼36.32% | ₩1,346억 | ₩1.2억 | 적자 | ||
| 24,282 | 008830DAEDONG GEAR Co., Ltd. |
₩7,010 | ▼2.64% | ▲6.62% | ▲25.93% | ▼30.59% | ₩1,345억 | ₩132억 | 적자 | ||
| 24,293 | 061090Sena Technologies Co., Ltd. |
₩24,500 | ▼4.30% | ▼11.96% | ▼40.17% | ▼45.22% | ₩1,343억 | ₩3억 | 5.8 | ||
| 24,309 | 015890Taekyung Industrial Co., Ltd. |
₩4,580 | ▼0.65% | ▼0.11% | ▼2.97% | ▼7.94% | ₩1,339억 | ₩6,101만 | 4.9 | ||
| 24,316 | 388050G2Power Co. Ltd |
₩7,150 | ▼4.67% | ▼8.06% | ▼19.30% | ▼10.35% | ₩1,338억 | ₩21.5억 | 18.4 | ||
| 24,322 | 053350INITECH Co., Ltd |
₩6,070 | ▼0.65% | ▼2.71% | ▲25.39% | ▲48.42% | ₩1,337억 | ₩2.2억 | 적자 | ||
| 24,328 | 443670SPSoft Inc. |
₩5,560 | ▼5.12% | ▲7.46% | ▲30.70% | ▲2.93% | ₩1,335억 | ₩662억 | 37.8 | ||
| 24,344 | 051370Interflex Co., Ltd |
₩5,710 | ▲0.18% | ▲1.07% | ▼13.87% | ▼46.65% | ₩1,332억 | ₩2.9억 | 4.3 | ||
| 24,351 | 005990Maeil Holdings Co., Ltd. |
₩10,000 | 0.00% | ▲1.11% | ▼4.94% | ▼9.67% | ₩1,330억 | ₩1,100만 | 3.5 | ||
| 24,354 | 445180Purit Co., Ltd. |
₩7,710 | 0.00% | ▲2.25% | ▼15.72% | ▼13.06% | ₩1,329억 | ₩1.8억 | 7.2 | ||
| 24,357 | 149950AVATEC Co., Ltd. |
₩9,720 | ▼1.22% | ▼3.66% | ▼15.46% | ▼2.80% | ₩1,329억 | ₩4.7억 | 17.3 | ||
| 24,365 | 118990MOTREX Co., Ltd. |
₩5,410 | ▼0.92% | ▼0.37% | ▼8.08% | ▼43.86% | ₩1,328억 | ₩1.4억 | 7.6 | ||
| 24,369 | 230240HFR, Inc. |
₩9,970 | ▼1.87% | ▼2.70% | ▼15.83% | ▼13.97% | ₩1,327억 | ₩9억 | 적자 | ||
| 24,375 | 094280Hyosung ITX Co., Ltd |
₩11,470 | ▼0.52% | ▼0.87% | ▼3.13% | ▼10.47% | ₩1,326억 | ₩1,800만 | 10.0 | ||
| 24,378 | 004080Shinhung Co., Ltd |
₩14,400 | ▼0.14% | ▼0.14% | ▲1.05% | ▲3.15% | ₩1,325억 | ₩2,801만 | 25.4 | ||
| 24,379 | 071280Rorze Systems Corporation |
₩8,660 | ▲10.46% | ▲8.08% | ▼5.28% | ▼2.99% | ₩1,325억 | ₩23.9억 | 9.0 | ||
| 24,387 | 289080SV INVESTMENT Corp. |
₩2,200 | ▼2.65% | ▼1.12% | ▼11.47% | ▲28.58% | ₩1,323억 | ₩13.6억 | 적자 | ||
| 24,388 | 194480DEVSISTERS CORP. |
₩10,870 | ▼4.48% | ▼2.07% | ▼16.59% | ▼64.28% | ₩1,323억 | ₩7.2억 | 적자 | ||
| 24,424 | 067290JW Shinyak Corp. |
₩2,350 | ▼4.67% | ▲6.28% | ▼10.23% | ▲11.01% | ₩1,317억 | ₩78.4억 | 13.0 | ||
| 24,452 | 092070DNF Co., Ltd. |
₩11,340 | ▼1.31% | ▼6.74% | ▼21.58% | ▼27.40% | ₩1,313억 | ₩1.8억 | 34.1 | ||
| 24,494 | 105740DK-Lok Corporation |
₩12,800 | ▼5.04% | ▲2.64% | ▲18.58% | ▲32.40% | ₩1,302억 | ₩113억 | 8.7 | ||
| 24,502 | 199820CHEIL ELECTRIC CO.,LTD. |
₩5,850 | ▼1.85% | ▼3.58% | ▼15.04% | ▼38.99% | ₩1,300억 | ₩10.5억 | 20.6 | ||
| 24,507 | 107590Miwon Holdings Co.Ltd. |
₩56,000 | 0.00% | ▼1.41% | ▼5.88% | ▼17.04% | ₩1,300억 | ₩300만 | 2.5 | ||
| 24,519 | 080420Moda-InnoChips Co., Ltd. |
₩1,627 | ▲2.97% | ▲0.13% | ▼2.16% | ▼27.60% | ₩1,297억 | ₩100만 | 적자 | ||
| 24,520 | 271980Jeil Pharmaceutical Co. Ltd. |
₩8,820 | ▼1.01% | ▲0.23% | ▼8.60% | ▼41.59% | ₩1,297억 | ₩5,801만 | 13.9 | ||
| 24,522 | 489500LK CHEM Co., Ltd. |
₩20,250 | ▲3.90% | ▲5.44% | ▼12.58% | ▼42.51% | ₩1,296억 | ₩3.3억 | 21.2 | ||
| 24,534 | 464080SOSLAB Co., Ltd. |
₩7,180 | ▼2.84% | ▼14.01% | ▼20.40% | ▼49.47% | ₩1,294억 | ₩3.2억 | 적자 | ||
| 24,542 | 418550JEIO Co., Ltd. |
₩4,035 | ▼0.37% | ▼0.38% | ▼17.07% | ▼43.99% | ₩1,292억 | ₩1.2억 | 적자 | ||
| 24,543 | 060150Insun Environmental New Technology Co., Ltd. |
₩2,835 | ▲0.53% | ▲6.45% | ▲0.18% | ▼37.53% | ₩1,292억 | ₩6,502만 | 적자 | ||
| 24,546 | 432720Qualitas Semiconductor Co., Ltd. |
₩9,100 | ▲0.78% | ▼2.78% | ▼16.51% | ▼41.08% | ₩1,291억 | ₩4.8억 | 적자 | ||
| 24,553 | 293780Aptabio Therapeutics, Inc. |
₩4,590 | ▼1.82% | ▼11.89% | ▼32.32% | ▼50.05% | ₩1,290억 | ₩3.5억 | 적자 | ||
| 24,563 | 088800ACE TECHNOLOGIES Corporation |
₩1,705 | ▼4.11% | ▲0.71% | ▼15.42% | ▼42.86% | ₩1,288억 | ₩1.7억 | 적자 | ||
| 24,583 | 484810TXR Robotics Co., Ltd. |
₩8,300 | ▼2.35% | ▼5.60% | ▼21.33% | ▼47.75% | ₩1,283억 | ₩2.5억 | 적자 | ||
| 24,588 | 079650Seosan Corporation |
₩6,410 | ▼2.58% | ▼4.80% | ▼15.67% | ▲326.75% | ₩1,282억 | ₩139억 | 적자 | ||
| 24,590 | 462520Chosun Refractories Co., Ltd. |
₩10,810 | ▼1.37% | ▲0.83% | ▼6.17% | ▼23.10% | ₩1,282억 | ₩8,202만 | 적자 | ||
| 24,598 | 024800Yoosung T & S Co., Ltd. |
₩3,630 | ▼4.47% | ▼13.88% | ▼16.55% | ▲48.16% | ₩1,279억 | ₩2.3억 | 1.5 | ||
| 24,614 | 468670BRILS Corp. |
₩11,230 | ▼6.80% | ▼14.32% | ▼41.81% | ▼81.60% | ₩1,276억 | ₩36.4억 | 57.3 | ||
| 24,624 | 093640Korea Robot Manufacturing Co. Ltd. |
₩3,880 | ▲0.65% | ▼2.63% | ▼14.11% | ▼0.13% | ₩1,275억 | ₩1억 | 적자 | ||
| 24,634 | 041020Polaris Office Corp. |
₩2,560 | ▼0.97% | ▼1.54% | ▼11.92% | ▼43.21% | ₩1,272억 | ₩33.9억 | 17.6 | ||
| 24,645 | 094840Suprema HQ Inc. |
₩12,940 | ▲1.97% | ▲1.41% | ▼0.92% | ▲90.16% | ₩1,269억 | ₩1.2억 | 8.5 | ||
| 24,646 | 0039P0MadUp, Inc. |
₩6,740 | ▲29.87% | ▲16.21% | ▲0.90% | ▼69.71% | ₩1,269억 | ₩350억 | 11.0 | ||
| 24,647 | 005800Shinyoung Wacoal, Inc. |
₩14,090 | ▲2.85% | ▲4.10% | ▲3.71% | ▼16.82% | ₩1,268억 | ₩3,001만 | 75.5 | ||
| 24,648 | 071840LOTTE Himart Co., Ltd. |
₩5,370 | ▼1.65% | ▼3.44% | ▼11.02% | ▼29.40% | ₩1,268억 | ₩6,402만 | 적자 | ||
| 24,650 | 267290KyungDong City Gas Co. Ltd. |
₩21,500 | ▲0.23% | ▲4.63% | ▲4.38% | ▲3.37% | ₩1,268억 | ₩5,401만 | 3.4 | ||
| 24,652 | 439960Cosmo Robotics Co., Ltd. |
₩3,905 | ▼2.37% | ▼9.46% | ▼29.61% | ▼83.11% | ₩1,268억 | ₩17.8억 | 적자 | ||
| 24,662 | 012610Kyung-In Synthetic Corporation |
₩3,040 | ▼1.62% | ▲1.65% | ▼2.53% | ▼36.89% | ₩1,265억 | ₩8,902만 | 6.4 | ||
| 24,676 | 298000Hyosung Chemical Corp. |
₩33,300 | ▼3.62% | ▼11.27% | ▼33.03% | ▼57.01% | ₩1,263억 | ₩3.2억 | 4.6 | ||
| 24,680 | 004090KOREA PETROLEUM INDUSTRIES CO |
₩9,940 | ▼1.97% | ▼7.22% | ▼12.34% | ▼28.12% | ₩1,262억 | ₩5.1억 | 8.6 | ||
| 24,681 | 007570Ilyang Pharmaceutical Co., Ltd. |
₩6,610 | ▼3.08% | ▼4.06% | ▼14.60% | ▼54.73% | ₩1,262억 | ₩1.8억 | 7.5 | ||
| 24,686 | 261780ARIBIOLAB |
₩4,355 | ▲7.80% | ▲7.13% | ▲19.19% | ▲51.15% | ₩1,261억 | ₩48.7억 | 적자 | ||
| 24,690 | 081000ILJIN DIAMOND CO LTD |
₩8,870 | ▲3.99% | ▲4.53% | ▼0.45% | ▼25.98% | ₩1,260억 | ₩4.8억 | 8.7 | ||
| 24,691 | 300080Flitto, Inc. |
₩7,620 | ▼3.91% | ▼13.62% | ▼3.82% | ▼54.79% | ₩1,260억 | ₩20.8억 | 11.5 | ||
| 24,693 | 035080Gradiant Corporation |
₩11,270 | ▼0.97% | ▲0.18% | ▼2.34% | ▼1.05% | ₩1,260억 | ₩9,002만 | 적자 | ||
| 24,700 | 251370YMT Co., Ltd. |
₩6,980 | ▼1.13% | ▲3.69% | ▼20.92% | ▼40.32% | ₩1,258억 | ₩3.3억 | 적자 | ||
| 24,702 | 038290Macrogen, Inc. |
₩11,590 | ▼0.09% | ▲4.41% | ▲0.35% | ▼31.58% | ₩1,257억 | ₩5,901만 | 12.1 | ||
| 24,704 | 049960Cell Biotech Co., Ltd |
₩13,360 | ▼5.11% | ▼9.93% | ▼9.87% | ▲3.13% | ₩1,256억 | ₩8,502만 | 7.7 | ||
| 24,708 | 003480Hanjin Heavy Industries & Construction Holdings Co., Ltd. |
₩4,250 | ▼1.28% | ▲1.07% | ▼6.69% | ▼8.59% | ₩1,255억 | ₩1.5억 | 1.9 | ||
| 24,731 | 009780MSC Co., Ltd |
₩7,110 | ▲2.45% | ▲1.00% | ▼3.01% | ▼10.35% | ₩1,252억 | ₩1.6억 | 4.6 | ||
| 24,743 | 018470Choil Aluminum Co., Ltd |
₩4,930 | ▼1.20% | ▼0.20% | ▼4.92% | ▼24.29% | ₩1,249억 | ₩2.5억 | 6.9 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신