한국 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 한국

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14	삼성전자005930Samsung Electronics Co., Ltd.	₩188,700	▼6.35%	▼15.57%	▼29.98%	▲56.99%	₩1,103조	₩6.7조	8.7
19	SK하이닉스000660SK hynix Inc.	₩1,132,000	▼10.44%	▼21.61%	▼34.49%	▲73.89%	₩827조	₩8.9조	5.2
271	SK스퀘어402340SK Square Co., Ltd.	₩724,000	▼10.51%	▼21.73%	▼36.82%	▲96.47%	₩95.5조	₩6,155억	3.0
398	LG에너지솔루션373220LG Energy Solution Ltd.	₩337,500	▼2.46%	▼3.30%	▼12.45%	▼8.41%	₩79조	₩1,593억	적자
399	삼성전기009150Samsung Electro-Mechanics Co., Ltd	₩870,000	▼7.84%	▼28.75%	▼48.06%	▲239.18%	₩65조	₩1.4조	68.8
454	삼성바이오로직스207940SAMSUNG BIOLOGICS Co., Ltd.	₩1,516,000	▼0.26%	▲9.86%	▲16.35%	▼10.02%	₩70.2조	₩1,581억	42.0
505	현대차005380Hyundai Motor Company	₩279,500	▼4.77%	▼1.58%	▼19.34%	▼6.68%	₩56.9조	₩1,788억	9.2
648	KB금융105560KB Financial Group Inc.	₩151,000	▼3.82%	▼1.95%	▼9.47%	▲22.17%	₩53.6조	₩2,211억	9.1
684	삼성물산028260SAMSUNG C&T CORP	₩273,500	▼5.85%	▼13.31%	▼19.56%	▲15.40%	₩44.4조	₩1,548억	16.7
698	삼성생명032830Samsung Life Insurance Co., Ltd.	₩234,500	▼4.09%	▼13.31%	▼16.70%	▲48.98%	₩46.9조	₩911억	16.8
741	셀트리온068270Celltrion, Inc.	₩211,000	▼1.86%	▲10.36%	▲15.43%	▲17.35%	₩49조	₩2,198억	31.7
774	삼성SDI006400Samsung SDI Co., Ltd	₩468,000	▼8.06%	▼12.03%	▼18.04%	▲74.63%	₩37.7조	₩4,176억	1036.0
835	신한지주055550Shinhan Financial Group Co., Ltd.	₩86,700	▼2.25%	▼3.02%	▼15.99%	▲13.19%	₩40.7조	₩1,069억	7.8
875	한화에어로스페이스012450Hanwha Aerospace Co., Ltd.	₩660,000	▼2.94%	▼7.95%	▼34.91%	▼30.75%	₩34조	₩1,209억	16.4
894	기아000270Kia Corporation	₩100,300	▼0.50%	▼5.73%	▼11.00%	▼17.18%	₩39.2조	₩1,347억	5.6
967	두산에너빌리티034020Doosan Enerbility Co., Ltd.	₩44,700	▼9.33%	▼19.46%	▼46.47%	▼41.03%	₩28.6조	₩2,070억	159.5
1,046	현대모비스012330Hyundai Mobis Co., Ltd	₩349,000	▼4.12%	0.00%	▼8.16%	▼6.68%	₩31.3조	₩904억	8.9
1,068	하나금융지주086790Hana Financial Group Inc.	₩118,300	▼2.07%	▼2.07%	▼8.08%	▲26.93%	₩32.1조	₩975억	8.0
1,085	HD현대중공업329180HD Hyundai Heavy Industries Co., Ltd.	₩262,500	▼3.14%	▼1.32%	▼37.50%	▼48.93%	₩27.6조	₩853억	10.2
1,132	SK034730SK Inc.	₩445,000	▼7.77%	▼13.42%	▼23.14%	▲73.49%	₩32.3조	₩1,035억	4.2
1,235	삼성화재000810Samsung Fire & Marine Insurance Co., Ltd	₩604,000	▼7.36%	▼8.35%	▼4.28%	▲22.02%	₩27조	₩1,078억	13.7
1,253	LG전자066570LG Electronics Inc.	₩138,600	▼2.94%	▼8.21%	▼40.13%	▲50.33%	₩22.6조	₩991억	24.1
1,256	NAVER035420NAVER Corp.	₩190,200	▲2.87%	▲9.25%	▼0.58%	▼21.89%	₩28.9조	₩3,825억	14.6
1,381	LS ELECTRIC010120LS Electric Co., Ltd.	₩116,500	▼10.25%	▼23.96%	▼48.68%	▲25.13%	₩17.5조	₩1,566억	45.9
1,383	우리금융지주316140Woori Financial Group, Inc.	₩31,400	▼1.72%	▲1.95%	▼6.27%	▲11.74%	₩23.1조	₩732억	7.3
1,388	HMM011200HMM CO.,LTD	₩22,050	▼3.29%	▼2.22%	▲3.52%	▲7.04%	₩20.8조	₩318억	14.8
1,434	메리츠금융지주138040Meritz Financial Group Inc.	₩132,200	▼2.07%	▲0.23%	▲1.93%	▲16.89%	₩22.1조	₩406억	9.5
1,475	SK이노베이션096770SK Innovation Co., Ltd	₩109,400	▼4.20%	▼15.00%	▼30.05%	▲8.10%	₩18.5조	₩642억	적자
1,489	POSCO홀딩스005490POSCO Holdings Inc.	₩265,000	▼3.11%	▼2.75%	▼15.87%	▼13.26%	₩21조	₩842억	15.9
1,526	KT&G033780KT & G Corporation	₩189,900	▼2.21%	▼1.96%	▲7.84%	▲33.64%	₩19.7조	₩1,164억	15.4
1,549	한국전력015760Korea Electric Power Corporation	₩30,400	▼3.03%	▲8.96%	▼0.49%	▼35.59%	₩19.5조	₩563억	2.5
1,581	효성중공업298040Hyosung Heavy Industries Corp.	₩1,577,000	▼11.95%	▼14.76%	▼45.30%	▼11.80%	₩14.7조	₩2,122억	25.7
1,645	LG화학051910LG Chem Ltd.	₩232,000	▼5.69%	▲0.22%	▼15.48%	▼29.91%	₩16.4조	₩569억	적자
1,655	고려아연010130Korea Zinc Co., Ltd.	₩960,000	▼2.93%	▲7.14%	▼12.41%	▼27.60%	₩20조	₩344억	19.6
1,679	HD한국조선해양009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.	₩240,000	▼2.44%	▲4.80%	▼24.17%	▼41.03%	₩17조	₩488억	5.0
1,697	한미반도체042700Hanmi Semiconductor Co., Ltd	₩161,400	▼4.55%	▼14.47%	▼40.99%	▲26.49%	₩15.4조	₩2,069억	70.1
1,815	SK텔레콤017670SK Telecom Co., Ltd.	₩77,700	▲0.26%	▲4.16%	▼11.60%	▲45.23%	₩16.7조	₩1,306억	22.2
1,832	한화오션042660Hanwha Ocean Co., Ltd.	₩47,350	▼3.86%	▼4.05%	▼38.82%	▼58.36%	₩14.5조	₩561억	7.0
1,835	포스코퓨처엠003670POSCO FUTURE M CO., LTD.	₩161,800	▼7.38%	▲2.02%	▼20.30%	▼11.73%	₩14.4조	₩730억	321.1
1,867	삼성에스디에스018260SAMSUNG SDS CO., LTD.	₩218,000	▲6.34%	▲7.39%	▼0.46%	▲27.26%	₩16.9조	₩1,046억	25.6
1,873	HD현대일렉트릭267260HD Hyundai Electric	₩366,500	▼8.72%	▼14.17%	▼47.64%	▼52.65%	₩13.2조	₩918억	15.9
1,938	현대글로비스086280HYUNDAI GLOVIS Co., Ltd.	₩197,300	▼2.08%	▲4.95%	▼1.60%	▲9.07%	₩14.8조	₩276억	9.5
1,941	기업은행024110Industrial Bank Of Korea	₩19,490	▲0.21%	▲1.30%	▼3.28%	▼6.97%	₩15.5조	₩160억	5.9
1,954	삼성중공업010140Samsung Heavy Industries Co., Ltd	₩16,200	▼4.48%	▲5.06%	▼18.02%	▼33.06%	₩14.3조	₩780억	25.3
2,020	알테오젠196170ALTEOGEN Inc.	₩200,500	▼5.20%	▼9.89%	▼24.34%	▼42.46%	₩14조	₩901억	73.5
2,070	LG003550LG Corp	₩90,600	▼2.89%	▼8.30%	▼20.18%	▲11.71%	₩13.7조	₩280억	18.8
2,121	S-Oil010950S-Oil Corporation	₩106,200	▼1.94%	▼12.95%	▼35.71%	▲27.95%	₩12조	₩425억	8.1
2,132	두산000150Doosan Corporation	₩638,000	▼11.27%	▼31.32%	▼56.39%	▼17.99%	₩9.1조	₩1,395억	37.8
2,172	삼성E&A028050SAMSUNG E&A CO. LTD.	₩60,500	▼5.91%	▼2.89%	▲25.91%	▲151.56%	₩11.9조	₩1,966억	18.1
2,176	카카오035720Kakao Corp.	₩32,300	▲0.31%	▲10.81%	▼3.73%	▼46.26%	₩14.3조	₩1,182억	40.9
2,242	한진칼180640HANJIN KAL Corp.	₩196,100	▲2.99%	▲57.26%	▲46.45%	▲58.02%	₩13.1조	₩2,716억	적자
2,295	KT030200KT Corporation	₩53,300	▲2.90%	▲16.25%	▲3.50%	▲2.11%	₩13.4조	₩636억	10.2
2,331	한화시스템272210Hanwha Systems Co., Ltd.	₩50,300	▼6.68%	▼19.52%	▼37.44%	▼8.71%	₩9.5조	₩359억	51.2
2,388	미래에셋증권006800MIRAE ASSET SECURITIES CO., LTD.	₩22,150	▼7.90%	▼13.81%	▼30.13%	▼4.94%	₩12조	₩313억	4.3
2,446	대한항공003490Korean Air Lines Co., Ltd.	₩29,400	▼3.13%	▲11.36%	▼5.16%	▲30.09%	₩10.8조	₩816억	적자
2,501	한국항공우주047810Korea Aerospace Industries, Ltd.	₩102,600	▼2.47%	▲3.74%	▼20.22%	▼10.31%	₩10조	₩430억	56.1
2,545	에코프로비엠247540Ecopro BM Co., Ltd.	₩83,100	▼7.36%	▼7.67%	▼35.98%	▼41.89%	₩9조	₩581억	189.0
2,550	에코프로086520Ecopro Co., Ltd.	₩66,200	▼6.89%	▼8.18%	▼30.10%	▼26.36%	₩9조	₩789억	65.4
2,646	현대건설000720Hyundai Engineering & Construction Co., Ltd	₩78,100	▼6.24%	▼12.54%	▼31.85%	▲11.41%	₩8.7조	₩676억	19.6
2,665	HD현대267250HD HYUNDAI CO.,LTD.	₩124,100	▼4.46%	▼11.61%	▼36.10%	▼34.20%	₩9.8조	₩277억	3.6
2,696	카카오뱅크323410KakaoBank Corp.	₩20,750	▼0.24%	▲6.46%	▲3.80%	▼4.38%	₩9.9조	₩187억	18.0
2,720	에이피알278470APR Co.,Ltd.	₩255,500	▼5.02%	▼9.88%	▼29.81%	▲9.42%	₩9.6조	₩706억	22.1
2,723	DB손해보험005830DB INSURANCE CO. LTD	₩171,100	▼4.52%	▼7.06%	▼6.60%	▲31.31%	₩11.2조	₩413억	6.5
2,782	LIG디펜스앤에어로스페이스079550LIG Defense&Aerospace	₩326,000	▼9.07%	▼22.20%	▼53.36%	▼23.02%	₩7.2조	₩571억	24.6
2,795	NH투자증권005940NH INVESTMENT & SECURITIES CO.LTD.	₩22,850	▼2.97%	▼5.77%	▼14.26%	▲8.04%	₩8.4조	₩173억	5.5
2,811	크래프톤259960Krafton, Inc.	₩220,500	▼0.23%	▲21.69%	▲10.36%	▼11.80%	₩10조	₩334억	12.4
2,852	포스코인터내셔널047050POSCO INTERNATIONAL Corporation	₩48,050	▼4.47%	▼1.23%	▼15.85%	▼1.94%	₩8.5조	₩182억	10.3
2,862	삼양식품003230Samyang Foods Co., Ltd	₩1,220,000	▼0.57%	▲6.09%	▲0.99%	▼1.61%	₩9.2조	₩722억	18.2
2,909	현대로템064350Hyundai Rotem Co.	₩71,500	▼5.17%	▼7.98%	▼36.50%	▼62.21%	₩7.8조	₩285억	9.7
2,983	한국금융지주071050KOREA INVESTMENT HOLDINGS CO LTD	₩121,600	▼17.34%	▼23.18%	▼31.34%	▼24.80%	₩6.8조	₩956억	2.6
3,090	현대오토에버307950Hyundai Autoever Corp.	₩272,000	▼5.06%	▼15.66%	▼30.17%	▼16.69%	₩7.5조	₩143억	39.5
3,131	삼성에피스홀딩스0126Z0Samsung Epis Holdings Co., Ltd.	₩349,500	▼4.77%	▲13.66%	▼6.92%	▼53.65%	₩8.7조	₩255억	16.5
3,171	아모레퍼시픽090430Amorepacific Corp.	₩133,300	▼0.37%	▲7.07%	▼0.52%	▲9.26%	₩7.8조	₩223억	32.0
3,240	HD현대마린솔루션443060HD Hyundai Marine Solution Co., Ltd.	₩160,500	▼5.48%	▼2.55%	▼28.35%	▼17.10%	₩7.2조	₩107억	21.8
3,272	주성엔지니어링036930Jusung Engineering Co., Ltd	₩132,800	▼9.48%	▼21.42%	▼51.97%	▲379.42%	₩6.2조	₩2,065억	892.2
3,293	GS078930GS Holdings Corp.	₩76,900	▲0.13%	▼7.46%	▼26.76%	▲38.06%	₩7.1조	₩429억	3.1
3,329	LG이노텍011070LG Innotek Co., Ltd	₩265,000	▼7.02%	▼20.90%	▼58.91%	▼2.57%	₩6.3조	₩528억	9.6
3,350	코웨이021240Coway Co., Ltd.	₩107,600	▼2.00%	▲4.87%	▲7.71%	▲23.68%	₩7.6조	₩194억	11.1
3,362	가온전선000500Gaon Cable Co., Ltd.	₩180,900	▼11.11%	▼21.86%	▼48.46%	▲290.90%	₩5.4조	₩352억	86.5
3,401	LG씨엔에스064400LG CNS Co., Ltd.	₩74,100	▲2.07%	▼3.01%	▲1.23%	▲20.49%	₩7.2조	₩805억	14.8
3,408	삼성증권016360Samsung Securities Co., Ltd.	₩74,000	▼6.09%	▼10.30%	▼16.48%	▼1.86%	₩6.6조	₩290억	4.6
3,456	한국타이어앤테크놀로지161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.	₩61,900	▼3.88%	▲8.79%	▲2.48%	▲5.63%	₩7.7조	₩263억	6.3
3,532	레인보우로보틱스277810Rainbow Robotics, Inc.	₩321,000	▼4.04%	▼11.20%	▼30.52%	▼31.70%	₩6.2조	₩375억	—
3,623	LG유플러스032640LG Uplus Corp	₩16,760	▲5.21%	▲19.71%	▲15.59%	▲13.24%	₩7.1조	₩514억	13.3
3,699	SK바이오팜326030SK Biopharmaceuticals Co., Ltd.	₩88,800	▼1.99%	▲13.85%	▲14.29%	▼29.07%	₩7조	₩321억	17.3
3,720	한화솔루션009830HANWHA SOLUTIONS CORPORATION	₩26,050	▼3.34%	▲15.01%	▼29.59%	▲5.22%	₩5.9조	₩2,274억	적자
3,882	하이브352820HYBE Co., Ltd.	₩146,800	▼1.67%	▼5.72%	▼6.56%	▼56.82%	₩6.3조	₩348억	적자
3,892	이수페타시스007660ISU Petasys Co., Ltd.	₩62,100	▼10.78%	▼30.61%	▼52.63%	▼47.99%	₩4.6조	₩525억	23.6
3,947	LS006260LS Corp.	₩171,800	▼9.67%	▼16.60%	▼44.04%	▼14.06%	₩5.4조	₩349억	13.0
4,149	한미약품128940Hanmi Pharmaceutical Co., Ltd.	₩467,000	▲0.43%	▲13.90%	▼13.20%	▲2.64%	₩6조	₩1,423억	27.5
4,165	유한양행000100Yuhan Corporation	₩80,400	▼2.66%	▲7.63%	▲5.24%	▼28.60%	₩5.9조	₩224억	27.4
4,325	키움증권039490Kiwoom Securities Co., Ltd	₩186,400	▼6.66%	▼19.83%	▼26.03%	▼35.61%	₩4.9조	₩359억	3.0
4,379	대덕전자353200Daeduck Electronics Co., Ltd.	₩71,200	▼10.78%	▼46.30%	▼53.98%	▲50.37%	₩3.5조	₩1,934억	25.3
4,475	심텍222800Simmtech Co., Ltd.	₩93,500	▼7.33%	▼20.09%	▼45.29%	▲89.27%	₩3.6조	₩1,366억	적자
4,512	JB금융지주175330JB Financial Group Co., Ltd.	₩27,100	▲0.37%	▲4.84%	▼4.58%	▲5.65%	₩5.1조	₩107억	7.1
4,513	산일전기062040Sanil Electric Co., Ltd.	₩116,400	▼9.28%	▼22.91%	▼52.97%	▼10.74%	₩3.6조	₩596억	20.4
4,523	두산밥캣241560Doosan Bobcat Inc.	₩51,700	0.00%	▲4.55%	▼6.68%	▼10.86%	₩5조	₩151억	10.1
4,636	오리온271560ORION CORP.	₩118,400	▼2.15%	▲4.13%	▲11.17%	▲12.65%	₩4.7조	₩178억	11.3
4,659	한화000880Hanwha Corp	₩81,400	▼4.24%	▼10.65%	▼34.93%	▼0.73%	₩4.3조	₩79.1억	9.6
4,687	대우건설047040Daewoo Engineering & Construction Co., Ltd	₩10,400	▼4.59%	▼7.96%	▼42.13%	▲170.83%	₩4.3조	₩472억	적자

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,332개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 57초 전 갱신