| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,252 |  5884KURADASHI.Co.,Ltd. |
₩5,502 | ▲1.54% | ▲4.10% | ▲8.73% | ▲71.43% | ₩639억 | ₩7,248만 | 126.2 | ||
| 29,300 | 9723Kyoto Hotel, Ltd. |
₩5,261 | ▼0.16% | ▼0.16% | ▼0.32% | ▲2.94% | ₩635억 | ₩1,481만 | 9.5 | ||
| 29,302 | 4317Ray Corporation |
₩4,560 | ▲1.67% | ▲0.37% | ▼9.44% | ▼15.59% | ₩635억 | ₩1,009만 | 6.0 | ||
| 29,305 | 6513Origin Company,Limited |
₩10,371 | ▼1.27% | ▼1.27% | ▼2.81% | ▲14.34% | ₩634억 | ₩9.7억 | 적자 | ||
| 29,307 | 8769Advantage Risk Management Co., Ltd. |
₩4,085 | ▼0.81% | ▲1.45% | ▼2.39% | ▼21.22% | ₩634억 | ₩6,203만 | 10.8 | ||
| 29,319 | 7692EARTH INFINITY CO. LTD. |
₩575.26 | 0.00% | 0.00% | ▼8.00% | ▼34.29% | ₩633억 | ₩4,280만 | 12.9 | ||
| 29,325 | 7950나고야증권거래소 |
₩77,951 | ▼4.30% | ▼4.30% | ▼2.60% | ▲8.47% | ₩632억 | ₩784만 | 11.2 | ||
| 29,345 | 7075QLS Holdings Co., Ltd. |
₩8,020 | ▼1.94% | ▼3.22% | ▼4.47% | ▲25.10% | ₩631억 | ₩5,242만 | 12.7 | ||
| 29,346 | 3069JFLA Holdings, Inc. |
₩1,284 | ▲0.65% | ▲0.65% | ▼3.14% | ▲0.65% | ₩631억 | ₩1.5억 | 7.4 | ||
| 29,358 | 2286Hayashikane Sangyo Co., Ltd. |
₩7,320 | ▲1.39% | ▲1.50% | ▼0.34% | ▲19.46% | ₩630억 | ₩5,741만 | 8.5 | ||
| 29,368 | 8119Sanyei Corporation |
₩6,286 | ▲0.27% | ▼1.18% | ▼3.33% | ▼8.50% | ₩629억 | ₩3,034만 | 9.0 | ||
| 29,376 | 6156A-One Seimitsu, Inc. |
₩15,323 | ▲0.11% | ▼1.55% | ▼0.65% | ▲2.40% | ₩628억 | ₩3,544만 | 37.2 | ||
| 29,386 | 6560LTS, Inc. |
₩13,339 | ▼2.68% | ▼3.15% | ▼10.11% | ▼24.95% | ₩627억 | ₩3억 | 7.3 | ||
| 29,387 | 9017Niigata Kotsu Co., Ltd. |
₩16,207 | ▼0.31% | ▼1.17% | ▼1.82% | ▼10.00% | ₩627억 | ₩4,726만 | 6.0 | ||
| 29,388 | 4415BROAD ENTERPRISE CO.,LTD. |
₩9,504 | ▼2.40% | ▼13.90% | ▼24.00% | ▲5.56% | ₩627억 | ₩3.9억 | 12.2 | ||
| 29,389 | 8144Denkyo Group Holdings Co., Ltd |
₩10,155 | ▲0.66% | ▼1.62% | ▼6.16% | ▼1.69% | ₩627억 | ₩102만 | 36.8 | ||
| 29,394 | 7494Konaka Co., Ltd. |
₩1,867 | ▼0.88% | ▼1.75% | ▼1.75% | ▼11.11% | ₩627억 | ₩7,774만 | 4.1 | ||
| 29,426 | 415AGMO TECH Holdings, Inc. |
₩41,143 | ▲4.11% | ▲4.89% | ▼10.11% | ▲4.78% | ₩624억 | ₩2,896만 | — | ||
| 29,432 | 4054Japan PropTech Co.,Ltd. |
₩4,352 | ▲0.38% | ▲0.77% | ▲1.16% | ▼25.43% | ₩624억 | ₩2,057만 | 12.4 | ||
| 29,450 | 4642Original Engineering Consultants Co., Ltd. |
₩11,280 | ▼0.51% | ▼2.52% | ▼2.66% | ▼11.97% | ₩621억 | ₩1,474만 | 12.9 | ||
| 29,452 | 4599도쿄증권거래소 |
₩992.11 | 0.00% | ▼8.46% | ▼26.09% | ▼54.92% | ₩621억 | ₩5.5억 | 적자 | ||
| 29,458 | 3641PAPYLESS CO., LTD. |
₩7,962 | ▼0.10% | ▼1.55% | ▼4.69% | ▼7.01% | ₩621억 | ₩4,964만 | 적자 | ||
| 29,468 | 472AMirrativ,Inc. |
₩3,535 | ▼1.17% | ▼4.72% | ▼24.96% | ▼39.69% | ₩620억 | ₩2.7억 | 7.4 | ||
| 29,469 | 4584Kidswell Bio Corporation |
₩1,159 | ▼5.44% | ▼8.55% | ▼13.66% | ▼32.20% | ₩620억 | ₩5.1억 | 적자 | ||
| 29,483 | 3422J-MAX Co.,Ltd. |
₩4,052 | ▼8.82% | ▼18.18% | ▼24.88% | ▲9.95% | ₩619억 | ₩17.5억 | 4.7 | ||
| 29,489 | 4772SM ENTERTAINMENT JAPAN Co.Ltd. |
₩525.23 | 0.00% | ▼4.55% | ▼16.00% | ▼39.42% | ₩618억 | ₩4,748만 | 12.5 | ||
| 29,496 | 4255THECOO Inc. |
₩28,971 | ▼2.11% | ▲6.11% | ▲9.45% | ▲44.79% | ₩617억 | ₩6.7억 | 17.6 | ||
| 29,499 | 1491Chugai Mining Co., Ltd. |
₩4,527 | ▼4.57% | ▼4.06% | ▼20.15% | ▼42.84% | ₩617억 | ₩2.9억 | 9.8 | ||
| 29,525 | 3991Wantedly, Inc. |
₩6,461 | ▼1.90% | ▼5.26% | ▼19.52% | ▼34.71% | ₩614억 | ₩845만 | 5.1 | ||
| 29,531 | 7196Casa, Inc. |
₩5,986 | ▼1.24% | ▲1.13% | ▼2.05% | ▲0.42% | ₩613억 | ₩3,310만 | 적자 | ||
| 29,543 | 3423S E Corporation |
₩2,101 | ▲0.80% | ▼2.33% | ▼5.26% | ▼5.62% | ₩612억 | ₩1.7억 | 적자 | ||
| 29,564 | 1768Sonec Corporation |
₩8,395 | ▼0.79% | ▼0.49% | ▼2.23% | ▼25.79% | ₩610억 | ₩4,052만 | 5.7 | ||
| 29,567 | 9478SE Holdings & Incubations Co., Ltd. |
₩4,077 | ▲1.03% | ▼0.61% | ▼2.20% | ▲25.38% | ₩609억 | ₩5,042만 | 8.0 | ||
| 29,572 | 6338Takatori Corporation |
₩10,830 | ▼3.71% | ▼8.20% | ▼23.32% | ▲2.61% | ₩609억 | ₩2.1억 | 20.2 | ||
| 29,584 | 9720HOTEL NEWGRAND CO., LTD. |
₩51,356 | ▼1.44% | ▼1.91% | ▼5.67% | ▼1.91% | ₩608억 | ₩516만 | 17.3 | ||
| 29,592 | 4531Yuki Gosei Kogyo Co., Ltd. |
₩2,735 | ▼1.50% | ▼3.24% | ▼12.53% | ▲0.92% | ₩607억 | ₩6,269만 | 14.8 | ||
| 29,602 | 3909Showcase, Inc. (Japan) |
₩5,086 | ▼18.45% | ▼12.98% | ▲30.06% | ▲120.22% | ₩606억 | ₩70.8억 | 9.4 | ||
| 29,611 | 9664나고야증권거래소 |
₩12,114 | ▼0.34% | ▼2.29% | ▼2.68% | ▼7.75% | ₩605억 | ₩4,629만 | 43.7 | ||
| 29,614 | 3004Shinyei Kaisha |
₩14,948 | ▲0.28% | ▼2.50% | ▼10.97% | ▼26.76% | ₩604억 | ₩4,659만 | 39.8 | ||
| 29,632 | 5244jig.jp co.,ltd. |
₩1,417 | ▼2.30% | ▼1.16% | ▼7.61% | ▼21.66% | ₩603억 | ₩3.5억 | 6.5 | ||
| 29,635 | 3446JTEC Corporation |
₩9,738 | ▼9.74% | ▼13.35% | ▼20.00% | ▼3.63% | ₩603억 | ₩4.8억 | 118.1 | ||
| 29,638 | 6267General Packer Co., Ltd. |
₩34,140 | 0.00% | ▼2.15% | ▼2.15% | ▲4.07% | ₩603억 | ₩687만 | 8.3 | ||
| 29,639 | 7425Hatsuho Shouji Co., Ltd. |
₩8,962 | ▲0.47% | ▲3.56% | ▼3.93% | ▲0.84% | ₩603억 | ₩1,802만 | 8.5 | ||
| 29,642 | 5542Shinhokoku Material Corp. |
₩8,837 | ▼0.38% | ▼4.50% | ▼15.00% | ▲45.21% | ₩602억 | ₩2.4억 | 13.0 | ||
| 29,670 | 9206Star Flyer Inc. |
₩15,799 | ▼0.84% | ▼0.32% | ▼0.37% | ▼9.07% | ₩599억 | ₩2,701만 | 6.1 | ||
| 29,677 | 5578AR advanced technology,Inc. |
₩5,569 | ▼2.20% | ▼13.58% | ▼27.07% | ▼46.56% | ₩599억 | ₩3억 | 8.6 | ||
| 29,682 | 9471나고야증권거래소 |
₩9,463 | ▼0.61% | ▼0.35% | ▼0.61% | ▼1.73% | ₩598억 | ₩571만 | 12.7 | ||
| 29,690 | 4379Photosynth inc. |
₩3,777 | ▼1.31% | ▼4.43% | ▼7.93% | ▲4.14% | ₩598억 | ₩4억 | 23.6 | ||
| 29,702 | 627Aakippa Inc. |
₩9,429 | ▼4.80% | ▲0.62% | ▼25.40% | ▼9.08% | ₩597억 | ₩26억 | — | ||
| 29,707 | 5695Powdertech Co., Ltd. |
₩20,176 | ▼8.23% | ▼3.20% | ▼12.38% | ▲3.20% | ₩596억 | ₩1.6억 | 23.4 | ||
| 29,709 | 4488AI inside, Inc. |
₩15,082 | ▲0.06% | ▼2.53% | ▼15.19% | ▼30.72% | ₩596억 | ₩8,037만 | 18.1 | ||
| 29,717 | 365AIzawa Towel Co. Ltd. |
₩5,994 | ▲0.28% | ▲2.28% | ▼6.74% | ▲8.12% | ₩595억 | ₩1.4억 | 9.4 | ||
| 29,727 | 4752Showa System Engineering Corporation |
₩13,256 | ▼0.63% | ▲0.32% | ▲0.70% | ▼3.64% | ₩594억 | ₩1,200만 | 8.5 | ||
| 29,733 | 4754Tosnet Corporation |
₩12,689 | ▲0.59% | ▲0.86% | ▼1.68% | ▼3.67% | ₩594억 | ₩766만 | 13.3 | ||
| 29,735 | 5923Takadakiko Co., Ltd. |
₩8,737 | ▼0.66% | ▼6.93% | ▼10.88% | ▼10.04% | ₩593억 | ₩1,669만 | 적자 | ||
| 29,738 | 3386Cosmo Bio Co., Ltd. |
₩10,255 | ▲0.16% | ▼0.32% | ▼1.36% | ▼6.04% | ₩593억 | ₩1,753만 | 21.2 | ||
| 29,741 | 3042SecuAvail, Inc. |
₩6,286 | ▼16.59% | ▼21.78% | ▲11.05% | ▲122.42% | ₩593억 | ₩79.5억 | 254.2 | ||
| 29,752 | 7677Yashima & Co. Ltd. |
₩20,843 | ▲0.08% | ▼1.54% | ▼9.09% | ▼16.11% | ₩592억 | ₩210만 | 14.3 | ||
| 29,754 | 6360Tokyo Automatic Machinery Works, Ltd. |
₩43,353 | ▲2.56% | ▲3.79% | ▲11.59% | ▲39.78% | ₩592억 | ₩7,411만 | 7.8 | ||
| 29,760 | 1718MIKIKOGYO CO., LTD. |
₩17,658 | ▲1.34% | ▼1.81% | ▼7.91% | ▼26.29% | ₩592억 | ₩6,392만 | 5.6 | ||
| 29,765 | 5979나고야증권거래소 |
₩21,009 | ▲1.61% | ▼1.33% | ▼2.89% | ▼5.44% | ₩591억 | ₩423만 | 12.6 | ||
| 29,771 | 4012Axis Co., Ltd. (Tokyo) |
₩13,781 | ▲1.04% | ▼0.60% | ▼4.40% | ▲10.57% | ₩591억 | ₩1.4억 | 9.4 | ||
| 29,778 | 3623Billing System Corporation |
₩9,154 | ▼0.63% | ▼5.67% | ▼12.93% | ▲10.57% | ₩591억 | ₩1.6억 | 12.6 | ||
| 29,780 | 3963Synchro Food Co., Ltd. |
₩2,068 | ▼0.40% | ▼11.11% | ▼22.26% | ▼64.77% | ₩591억 | ₩2.2억 | 43.0 | ||
| 29,783 | 2769Village Vanguard Co., Ltd. |
₩7,570 | 0.00% | ▼1.30% | ▼3.40% | ▼6.58% | ₩590억 | ₩6,927만 | 18.8 | ||
| 29,784 | 3187miratap inc. |
₩3,218 | ▲1.05% | ▲8.73% | ▲0.52% | ▲50.78% | ₩590억 | ₩1.2억 | 적자 | ||
| 29,791 | 1447SAAF Holdings Co.Ltd. |
₩2,351 | ▼5.37% | ▼8.74% | ▼18.50% | ▲4.44% | ₩590억 | ₩7,092만 | 적자 | ||
| 29,796 | 6042Nikki Co., Ltd. |
₩30,722 | ▲0.14% | ▼4.53% | ▼6.94% | ▼2.12% | ₩589억 | ₩4,016만 | 6.6 | ||
| 29,805 | 9930Kitazawa Sangyo Co., Ltd. |
₩3,243 | ▲0.78% | ▲8.06% | ▲0.78% | ▲11.46% | ₩588억 | ₩2,935만 | 17.7 | ||
| 29,806 | 6428Oizumi Corporation |
₩2,643 | ▲0.32% | ▲0.63% | ▼2.46% | ▼5.93% | ₩588억 | ₩983만 | 8.7 | ||
| 29,814 | 4256CYND Co., Ltd. |
₩9,713 | 0.00% | ▼3.96% | ▼3.72% | ▼16.73% | ₩588억 | ₩5,664만 | 37.9 | ||
| 29,822 | 8147Tomita Co., Ltd. |
₩11,655 | ▲3.48% | ▲4.10% | ▼1.48% | ▲2.04% | ₩587억 | ₩5,391만 | 9.2 | ||
| 29,826 | 352ALOIVE Co., Ltd. |
₩4,519 | ▼1.28% | ▲2.65% | ▲5.65% | ▼50.77% | ₩587억 | ₩136만 | 20.3 | ||
| 29,828 | 3143O'Will Corporation |
₩6,711 | ▲6.62% | ▼18.27% | ▼28.06% | ▲17.52% | ₩586억 | ₩2.5억 | 10.7 | ||
| 29,832 | 418A나고야증권거래소 |
₩13,456 | ▼1.82% | ▼8.76% | ▲19.56% | ▲76.39% | ₩586억 | ₩1.2억 | 23.1 | ||
| 29,833 | 6085Architects Studio Japan, Inc. |
₩508.56 | ▼4.69% | ▼6.15% | ▼36.46% | ▲123.44% | ₩586억 | ₩43.8억 | — | ||
| 29,835 | 4932Almado, Inc. |
₩6,019 | ▲1.83% | ▲2.12% | ▼5.50% | ▼36.11% | ₩586억 | ₩1.7억 | 7.2 | ||
| 29,837 | 1992Kandatsushinki Ltd. |
₩24,227 | ▲0.03% | ▲0.03% | ▼0.72% | ▲4.46% | ₩586억 | ₩487만 | 29.4 | ||
| 29,847 | 4264SECURE,INC. |
₩9,396 | ▲0.36% | ▼3.84% | ▼21.90% | ▼22.28% | ₩585억 | ₩6.1억 | 27.6 | ||
| 29,851 | 156AMaterial Group, Inc. |
₩6,144 | ▼0.67% | ▼1.34% | ▼16.25% | ▼7.41% | ₩585억 | ₩2.1억 | 10.8 | ||
| 29,856 | 2186Sobal Corporation |
₩7,412 | ▼0.11% | ▲0.11% | ▼0.67% | ▼1.88% | ₩584억 | ₩1,267만 | 13.8 | ||
| 29,857 | 6772Tokyo Cosmos Electric Co., Ltd. |
₩8,587 | ▼0.29% | ▼6.11% | ▲4.36% | ▼35.79% | ₩584억 | ₩777만 | 69.4 | ||
| 29,867 | 2483Honyaku Center Inc. |
₩16,741 | ▲0.15% | ▼6.08% | ▼10.64% | ▲4.64% | ₩584억 | ₩1.9억 | 21.6 | ||
| 29,875 | 9262SILVER LIFE CO.,LTD. |
₩5,411 | ▲1.56% | ▲5.53% | ▼2.41% | ▼18.26% | ₩583억 | ₩9,956만 | 8.6 | ||
| 29,888 | 3113UNIVA Oak Holdings Limited |
₩641.95 | ▲1.32% | ▲1.32% | ▼2.53% | ▲10.00% | ₩582억 | ₩2,511만 | 적자 | ||
| 29,901 | 6059Uchiyama Holdings Co., Ltd. |
₩2,951 | ▼3.01% | ▲2.02% | ▼3.80% | ▼4.07% | ₩581억 | ₩2,582만 | 6.3 | ||
| 29,912 | 5533Elitz Holdings Co.,Ltd. |
₩16,741 | ▲1.98% | ▼1.42% | ▼2.52% | ▲7.26% | ₩581억 | ₩1,852만 | 8.7 | ||
| 29,917 | 4440WITZ Corp. |
₩13,614 | ▼3.32% | ▼4.50% | ▼22.53% | ▲42.62% | ₩580억 | ₩5.2억 | 13.3 | ||
| 29,926 | 2961NITCHO CORPORATION |
₩13,164 | ▲2.47% | ▲0.25% | ▲10.42% | ▲22.64% | ₩580억 | ₩397만 | 12.3 | ||
| 29,928 | 3750ADR Biomedical Holdings Inc. |
₩6,478 | ▼1.40% | ▼1.65% | ▲0.91% | ▼8.37% | ₩579억 | ₩782만 | 적자 | ||
| 29,931 | 479APRONI Inc. |
₩12,714 | ▼1.68% | ▼6.61% | ▼22.90% | ▼15.28% | ₩579억 | ₩6.8억 | 9.5 | ||
| 29,934 | 2311EPCO Co.,Ltd. |
₩6,520 | ▼1.26% | ▲0.26% | ▲0.13% | ▼2.74% | ₩579억 | ₩1.1억 | 17.6 | ||
| 29,941 | 4564OncoTherapy Science, Inc. |
₩141.73 | 0.00% | 0.00% | ▼15.00% | ▼15.00% | ₩578억 | ₩279억 | 적자 | ||
| 29,947 | 5888Daiwa Cycle Co., Ltd. |
₩20,601 | ▼1.04% | ▼0.48% | ▼5.25% | ▼32.02% | ₩577억 | ₩1.9억 | 7.4 | ||
| 29,972 | 5576O.B.System Inc. |
₩25,136 | ▲1.75% | ▲0.50% | ▼1.63% | ▲3.22% | ₩575억 | ₩3,538만 | 10.3 | ||
| 29,979 | 7776CellSeed Inc. |
₩1,409 | ▼1.17% | ▼3.98% | ▼19.52% | ▼35.00% | ₩575억 | ₩1.9억 | 적자 | ||
| 29,984 | 9346Cocorport,Inc. |
₩15,849 | ▲1.01% | ▲2.42% | ▲4.39% | ▲11.17% | ₩574억 | ₩1.3억 | 12.1 | ||
| 29,997 | 4414FLECT Co.,Ltd. |
₩10,305 | ▼2.14% | ▲1.90% | ▲11.96% | ▼30.52% | ₩573억 | ₩3,419만 | 11.9 | ||
| 29,998 | 173AHammock Inc. |
₩13,298 | ▲1.21% | ▼2.92% | ▼16.05% | ▲3.57% | ₩573억 | ₩1.6억 | 9.7 | ||
| 30,000 | 3246KOSE R.E. Co., Ltd. |
₩5,686 | ▼0.29% | ▼1.45% | ▼1.45% | ▼9.91% | ₩573억 | ₩2,401만 | 10.5 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신