| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,230 |  5391A&A Material Corporation |
₩11,717 | ▲0.86% | ▼3.10% | ▼3.64% | ▼0.71% | ₩642억 | ₩3,416만 | 14.0 | ||
| 29,280 | 3446JTEC Corporation |
₩9,740 | ▼9.74% | ▼13.35% | ▼20.00% | ▼3.63% | ₩638억 | ₩4.8억 | 118.1 | ||
| 29,296 | 5695Powdertech Co., Ltd. |
₩20,181 | ▼8.23% | ▼3.20% | ▼12.38% | ▲3.20% | ₩636억 | ₩1.6억 | 23.4 | ||
| 29,305 | 2391Planet, Inc. |
₩9,565 | ▼0.35% | ▼0.43% | ▼1.55% | ▼9.97% | ₩636억 | ₩4,905만 | 18.3 | ||
| 29,309 | 9723Kyoto Hotel, Ltd. |
₩5,262 | ▼0.16% | ▼0.16% | ▼0.32% | ▲2.94% | ₩635억 | ₩1,481만 | 9.5 | ||
| 29,314 | 3909Showcase, Inc. (Japan) |
₩5,087 | ▼18.45% | ▼12.98% | ▲30.06% | ▲120.22% | ₩635억 | ₩70.8억 | 9.4 | ||
| 29,319 | 2286Hayashikane Sangyo Co., Ltd. |
₩7,322 | ▲1.39% | ▲1.50% | ▼0.34% | ▲19.46% | ₩634억 | ₩5,742만 | 8.5 | ||
| 29,328 | 7692EARTH INFINITY CO. LTD. |
₩575.41 | 0.00% | 0.00% | ▼8.00% | ▼34.29% | ₩633억 | ₩4,281만 | 12.9 | ||
| 29,333 | 7950나고야증권거래소 |
₩77,972 | ▼4.30% | ▼4.30% | ▼2.60% | ▲8.47% | ₩633억 | ₩784만 | 11.2 | ||
| 29,357 | 6560LTS, Inc. |
₩13,343 | ▼2.68% | ▼3.15% | ▼10.11% | ▼24.95% | ₩631억 | ₩3억 | 7.3 | ||
| 29,375 | 1420Sanyo Homes Corp. |
₩5,212 | ▲1.13% | ▼0.95% | ▼0.64% | ▼13.19% | ₩629억 | ₩1억 | 11.0 | ||
| 29,381 | 8119Sanyei Corporation |
₩6,288 | ▲0.27% | ▼1.18% | ▼3.33% | ▼8.50% | ₩629억 | ₩3,034만 | 9.0 | ||
| 29,389 | 7196Casa, Inc. |
₩5,988 | ▼1.24% | ▲1.13% | ▼2.05% | ▲0.42% | ₩628억 | ₩3,311만 | 적자 | ||
| 29,397 | 3423S E Corporation |
₩2,101 | ▲0.80% | ▼2.33% | ▼5.26% | ▼5.62% | ₩627억 | ₩1.7억 | 적자 | ||
| 29,400 | 6156A-One Seimitsu, Inc. |
₩15,328 | ▲0.11% | ▼1.55% | ▼0.65% | ▲2.40% | ₩627억 | ₩3,544만 | 37.2 | ||
| 29,402 | 7494Konaka Co., Ltd. |
₩1,868 | ▼0.88% | ▼1.75% | ▼1.75% | ▼11.11% | ₩627억 | ₩7,775만 | 4.1 | ||
| 29,413 | 4255THECOO Inc. |
₩28,979 | ▼2.11% | ▲6.11% | ▲9.45% | ▲44.79% | ₩626억 | ₩6.7억 | 17.6 | ||
| 29,422 | 3991Wantedly, Inc. |
₩6,463 | ▼1.90% | ▼5.26% | ▼19.52% | ▼34.71% | ₩626억 | ₩845만 | 5.1 | ||
| 29,423 | 6085Architects Studio Japan, Inc. |
₩508.69 | ▼4.69% | ▼6.15% | ▼36.46% | ▲123.44% | ₩625억 | ₩43.8억 | — | ||
| 29,432 | 9017Niigata Kotsu Co., Ltd. |
₩16,211 | ▼0.31% | ▼1.17% | ▼1.82% | ▼10.00% | ₩624억 | ₩4,727만 | 6.0 | ||
| 29,444 | 415AGMO TECH Holdings, Inc. |
₩41,154 | ▲4.11% | ▲4.89% | ▼10.11% | ▲4.78% | ₩623억 | ₩2,896만 | — | ||
| 29,459 | 4054Japan PropTech Co.,Ltd. |
₩4,353 | ▲0.38% | ▲0.77% | ▲1.16% | ▼25.43% | ₩622억 | ₩2,057만 | 12.4 | ||
| 29,471 | 4599도쿄증권거래소 |
₩992.37 | 0.00% | ▼8.46% | ▼26.09% | ▼54.92% | ₩621억 | ₩5.5억 | 적자 | ||
| 29,487 | 627Aakippa Inc. |
₩9,432 | ▼4.80% | ▲0.62% | ▼25.40% | ▼9.08% | ₩620억 | ₩26억 | — | ||
| 29,489 | 4584Kidswell Bio Corporation |
₩1,159 | ▼5.44% | ▼8.55% | ▼13.66% | ▼32.20% | ₩620억 | ₩5.1억 | 적자 | ||
| 29,491 | 3641PAPYLESS CO., LTD. |
₩7,964 | ▼0.10% | ▼1.55% | ▼4.69% | ▼7.01% | ₩620억 | ₩4,964만 | 적자 | ||
| 29,509 | 1768Sonec Corporation |
₩8,398 | ▼0.79% | ▼0.49% | ▼2.23% | ▼25.79% | ₩618억 | ₩4,053만 | 5.7 | ||
| 29,518 | 5244jig.jp co.,ltd. |
₩1,418 | ▼2.30% | ▼1.16% | ▼7.61% | ▼21.66% | ₩617억 | ₩3.5억 | 6.5 | ||
| 29,519 | 8144Denkyo Group Holdings Co., Ltd |
₩10,157 | ▲0.66% | ▼1.62% | ▼6.16% | ▼1.69% | ₩617억 | ₩102만 | 36.8 | ||
| 29,523 | 4642Original Engineering Consultants Co., Ltd. |
₩11,283 | ▼0.51% | ▼2.52% | ▼2.66% | ▼11.97% | ₩616억 | ₩1,475만 | 12.9 | ||
| 29,527 | 6721Wintest Corp. |
₩975.69 | ▼4.10% | ▼18.75% | ▲67.14% | ▲5.41% | ₩616억 | ₩19.7억 | 적자 | ||
| 29,533 | 6228J.E.T. Co.,LTD. |
₩5,429 | ▲18.15% | ▲12.24% | ▼4.82% | ▼3.13% | ₩615억 | ₩10.9억 | 적자 | ||
| 29,537 | 9720HOTEL NEWGRAND CO., LTD. |
₩51,370 | ▼1.44% | ▼1.91% | ▼5.67% | ▼1.91% | ₩615억 | ₩516만 | 17.3 | ||
| 29,538 | 3069JFLA Holdings, Inc. |
₩1,284 | ▲0.65% | ▲0.65% | ▼3.14% | ▲0.65% | ₩615억 | ₩1.5억 | 7.4 | ||
| 29,545 | 1491Chugai Mining Co., Ltd. |
₩4,528 | ▼4.57% | ▼4.06% | ▼20.15% | ▼42.84% | ₩614억 | ₩2.9억 | 9.8 | ||
| 29,550 | 6338Takatori Corporation |
₩10,833 | ▼3.71% | ▼8.20% | ▼23.32% | ▲2.61% | ₩614억 | ₩2.1억 | 20.2 | ||
| 29,563 | 7075QLS Holdings Co., Ltd. |
₩8,022 | ▼1.94% | ▼3.22% | ▼4.47% | ▲25.10% | ₩612억 | ₩5,243만 | 12.7 | ||
| 29,574 | 7425Hatsuho Shouji Co., Ltd. |
₩8,965 | ▲0.47% | ▲3.56% | ▼3.93% | ▲0.84% | ₩611억 | ₩1,803만 | 8.5 | ||
| 29,583 | 9366Sanritsu Corporation |
₩10,674 | ▼1.54% | ▲10.34% | ▲9.40% | ▲38.38% | ₩611억 | ₩2.2억 | 7.4 | ||
| 29,605 | 4772SM ENTERTAINMENT JAPAN Co.Ltd. |
₩525.37 | 0.00% | ▼4.55% | ▼16.00% | ▼39.42% | ₩608억 | ₩4,749만 | 12.5 | ||
| 29,613 | 5542Shinhokoku Material Corp. |
₩8,840 | ▼0.38% | ▼4.50% | ▼15.00% | ▲45.21% | ₩607억 | ₩2.4억 | 13.0 | ||
| 29,614 | 472AMirrativ,Inc. |
₩3,536 | ▼1.17% | ▼4.72% | ▼24.96% | ▼39.69% | ₩607억 | ₩2.7억 | 7.4 | ||
| 29,622 | 1447SAAF Holdings Co.Ltd. |
₩2,352 | ▼5.37% | ▼8.74% | ▼18.50% | ▲4.44% | ₩606억 | ₩7,093만 | 적자 | ||
| 29,633 | 4531Yuki Gosei Kogyo Co., Ltd. |
₩2,735 | ▼1.50% | ▼3.24% | ▼12.53% | ▲0.92% | ₩605억 | ₩6,270만 | 14.8 | ||
| 29,642 | 9664나고야증권거래소 |
₩12,117 | ▼0.34% | ▼2.29% | ▼2.68% | ▼7.75% | ₩605억 | ₩4,629만 | 43.7 | ||
| 29,659 | 3004Shinyei Kaisha |
₩14,952 | ▲0.28% | ▼2.50% | ▼10.97% | ▼26.76% | ₩604억 | ₩4,660만 | 39.8 | ||
| 29,664 | 9206Star Flyer Inc. |
₩15,803 | ▼0.84% | ▼0.32% | ▼0.37% | ▼9.07% | ₩603억 | ₩2,701만 | 6.1 | ||
| 29,671 | 6267General Packer Co., Ltd. |
₩34,149 | 0.00% | ▼2.15% | ▼2.15% | ▲4.07% | ₩603억 | ₩687만 | 8.3 | ||
| 29,709 | 9471나고야증권거래소 |
₩9,465 | ▼0.61% | ▼0.35% | ▼0.61% | ▼1.73% | ₩599억 | ₩571만 | 12.7 | ||
| 29,712 | 3963Synchro Food Co., Ltd. |
₩2,068 | ▼0.40% | ▼11.11% | ▼22.26% | ▼64.77% | ₩598억 | ₩2.2억 | 43.0 | ||
| 29,714 | 4415BROAD ENTERPRISE CO.,LTD. |
₩9,507 | ▼2.40% | ▼13.90% | ▼24.00% | ▲5.56% | ₩598억 | ₩3.9억 | 12.2 | ||
| 29,717 | 4379Photosynth inc. |
₩3,778 | ▼1.31% | ▼4.43% | ▼7.93% | ▲4.14% | ₩598억 | ₩4억 | 23.6 | ||
| 29,718 | 9930Kitazawa Sangyo Co., Ltd. |
₩3,244 | ▲0.78% | ▲8.06% | ▲0.78% | ▲11.46% | ₩598억 | ₩2,935만 | 17.7 | ||
| 29,725 | 365AIzawa Towel Co. Ltd. |
₩5,996 | ▲0.28% | ▲2.28% | ▼6.74% | ▲8.12% | ₩597억 | ₩1.4억 | 9.4 | ||
| 29,729 | 4932Almado, Inc. |
₩6,021 | ▲1.83% | ▲2.12% | ▼5.50% | ▼36.11% | ₩597억 | ₩1.7억 | 7.2 | ||
| 29,738 | 4754Tosnet Corporation |
₩12,692 | ▲0.59% | ▲0.86% | ▼1.68% | ▼3.67% | ₩596억 | ₩766만 | 13.3 | ||
| 29,746 | 3187miratap inc. |
₩3,219 | ▲1.05% | ▲8.73% | ▲0.52% | ▲50.78% | ₩595억 | ₩1.2억 | 적자 | ||
| 29,756 | 3143O'Will Corporation |
₩6,713 | ▲6.62% | ▼18.27% | ▼28.06% | ▲17.52% | ₩594억 | ₩2.5억 | 10.7 | ||
| 29,765 | 2769Village Vanguard Co., Ltd. |
₩7,572 | 0.00% | ▼1.30% | ▼3.40% | ▼6.58% | ₩594억 | ₩6,928만 | 18.8 | ||
| 29,766 | 9478SE Holdings & Incubations Co., Ltd. |
₩4,078 | ▲1.03% | ▼0.61% | ▼2.20% | ▲25.38% | ₩594억 | ₩5,043만 | 8.0 | ||
| 29,778 | 7677Yashima & Co. Ltd. |
₩20,848 | ▲0.08% | ▼1.54% | ▼9.09% | ▼16.11% | ₩593억 | ₩210만 | 14.3 | ||
| 29,780 | 5578AR advanced technology,Inc. |
₩5,571 | ▼2.20% | ▼13.58% | ▼27.07% | ▼46.56% | ₩593억 | ₩3억 | 8.6 | ||
| 29,783 | 3386Cosmo Bio Co., Ltd. |
₩10,257 | ▲0.16% | ▼0.32% | ▼1.36% | ▼6.04% | ₩592억 | ₩1,753만 | 21.2 | ||
| 29,787 | 6428Oizumi Corporation |
₩2,644 | ▲0.32% | ▲0.63% | ▼2.46% | ▼5.93% | ₩592억 | ₩983만 | 8.7 | ||
| 29,788 | 352ALOIVE Co., Ltd. |
₩4,520 | ▼1.28% | ▲2.65% | ▲5.65% | ▼50.77% | ₩592억 | ₩136만 | 20.3 | ||
| 29,792 | 1718MIKIKOGYO CO., LTD. |
₩17,663 | ▲1.34% | ▼1.81% | ▼7.91% | ▼26.29% | ₩592억 | ₩6,393만 | 5.6 | ||
| 29,794 | 5979나고야증권거래소 |
₩21,015 | ▲1.61% | ▼1.33% | ▼2.89% | ▼5.44% | ₩592억 | ₩423만 | 12.6 | ||
| 29,801 | 6360Tokyo Automatic Machinery Works, Ltd. |
₩43,364 | ▲2.56% | ▲3.79% | ▲11.59% | ▲39.78% | ₩591억 | ₩7,412만 | 7.8 | ||
| 29,808 | 156AMaterial Group, Inc. |
₩6,146 | ▼0.67% | ▼1.34% | ▼16.25% | ▼7.41% | ₩590억 | ₩2.1억 | 10.8 | ||
| 29,811 | 3113UNIVA Oak Holdings Limited |
₩642.12 | ▲1.32% | ▲1.32% | ▼2.53% | ▲10.00% | ₩590억 | ₩2,511만 | 적자 | ||
| 29,818 | 4752Showa System Engineering Corporation |
₩13,259 | ▼0.63% | ▲0.32% | ▲0.70% | ▼3.64% | ₩590억 | ₩1,200만 | 8.5 | ||
| 29,824 | 4256CYND Co., Ltd. |
₩9,715 | 0.00% | ▼3.96% | ▼3.72% | ▼16.73% | ₩589억 | ₩5,665만 | 37.9 | ||
| 29,831 | 2311EPCO Co.,Ltd. |
₩6,521 | ▼1.26% | ▲0.26% | ▲0.13% | ▼2.74% | ₩588억 | ₩1.1억 | 17.6 | ||
| 29,832 | 6059Uchiyama Holdings Co., Ltd. |
₩2,952 | ▼3.01% | ▲2.02% | ▼3.80% | ▼4.07% | ₩588억 | ₩2,582만 | 6.3 | ||
| 29,835 | 4440WITZ Corp. |
₩13,618 | ▼3.32% | ▼4.50% | ▼22.53% | ▲42.62% | ₩587억 | ₩5.2억 | 13.3 | ||
| 29,841 | 5923Takadakiko Co., Ltd. |
₩8,740 | ▼0.66% | ▼6.93% | ▼10.88% | ▼10.04% | ₩587억 | ₩1,669만 | 적자 | ||
| 29,842 | 3623Billing System Corporation |
₩9,156 | ▼0.63% | ▼5.67% | ▼12.93% | ▲10.57% | ₩587억 | ₩1.6억 | 12.6 | ||
| 29,848 | 6042Nikki Co., Ltd. |
₩30,730 | ▲0.14% | ▼4.53% | ▼6.94% | ▼2.12% | ₩586억 | ₩4,016만 | 6.6 | ||
| 29,850 | 418A나고야증권거래소 |
₩13,460 | ▼1.82% | ▼8.76% | ▲19.56% | ▲76.39% | ₩586억 | ₩1.2억 | 23.1 | ||
| 29,851 | 1992Kandatsushinki Ltd. |
₩24,234 | ▲0.03% | ▲0.03% | ▼0.72% | ▲4.46% | ₩586억 | ₩487만 | 29.4 | ||
| 29,852 | 6772Tokyo Cosmos Electric Co., Ltd. |
₩8,589 | ▼0.29% | ▼6.11% | ▲4.36% | ▼35.79% | ₩586억 | ₩777만 | 69.4 | ||
| 29,854 | 3750ADR Biomedical Holdings Inc. |
₩6,480 | ▼1.40% | ▼1.65% | ▲0.91% | ▼8.37% | ₩586억 | ₩782만 | 적자 | ||
| 29,856 | 4488AI inside, Inc. |
₩15,086 | ▲0.06% | ▼2.53% | ▼15.19% | ▼30.72% | ₩586억 | ₩8,039만 | 18.1 | ||
| 29,862 | 4012Axis Co., Ltd. (Tokyo) |
₩13,785 | ▲1.04% | ▼0.60% | ▼4.40% | ▲10.57% | ₩585억 | ₩1.4억 | 9.4 | ||
| 29,866 | 3441Sanno Co., Ltd. |
₩12,459 | ▼1.78% | ▼1.84% | ▼16.63% | ▲33.39% | ₩585억 | ₩3.6억 | 5.5 | ||
| 29,873 | 5576O.B.System Inc. |
₩25,143 | ▲1.75% | ▲0.50% | ▼1.63% | ▲3.22% | ₩584억 | ₩3,539만 | 10.3 | ||
| 29,878 | 8147Tomita Co., Ltd. |
₩11,658 | ▲3.48% | ▲4.10% | ▼1.48% | ▲2.04% | ₩584억 | ₩5,392만 | 9.2 | ||
| 29,882 | 2186Sobal Corporation |
₩7,414 | ▼0.11% | ▲0.11% | ▼0.67% | ▼1.88% | ₩583억 | ₩1,267만 | 13.8 | ||
| 29,897 | 9262SILVER LIFE CO.,LTD. |
₩5,412 | ▲1.56% | ▲5.53% | ▼2.41% | ▼18.26% | ₩582억 | ₩9,958만 | 8.6 | ||
| 29,903 | 4264SECURE,INC. |
₩9,398 | ▲0.36% | ▼3.84% | ▼21.90% | ▼22.28% | ₩582억 | ₩6.1억 | 27.6 | ||
| 29,904 | 479APRONI Inc. |
₩12,717 | ▼1.68% | ▼6.61% | ▼22.90% | ▼15.28% | ₩581억 | ₩6.8억 | 9.5 | ||
| 29,914 | 5533Elitz Holdings Co.,Ltd. |
₩16,745 | ▲1.98% | ▼1.42% | ▼2.52% | ▲7.26% | ₩581억 | ₩1,852만 | 8.7 | ||
| 29,920 | 2961NITCHO CORPORATION |
₩13,168 | ▲2.47% | ▲0.25% | ▲10.42% | ▲22.64% | ₩580억 | ₩397만 | 12.3 | ||
| 29,929 | 3042SecuAvail, Inc. |
₩6,288 | ▼16.59% | ▼21.78% | ▲11.05% | ▲122.42% | ₩579억 | ₩79.5억 | 254.2 | ||
| 29,935 | 3246KOSE R.E. Co., Ltd. |
₩5,687 | ▼0.29% | ▼1.45% | ▼1.45% | ▼9.91% | ₩579억 | ₩2,402만 | 10.5 | ||
| 29,940 | 4564OncoTherapy Science, Inc. |
₩141.77 | 0.00% | 0.00% | ▼15.00% | ▼15.00% | ₩578억 | ₩280억 | 적자 | ||
| 29,949 | 9346Cocorport,Inc. |
₩15,853 | ▲1.01% | ▲2.42% | ▲4.39% | ▲11.17% | ₩577억 | ₩1.3억 | 12.1 | ||
| 29,955 | 7461Kimura Co., Ltd. |
₩3,869 | ▼0.64% | ▼0.22% | ▼1.90% | ▼7.57% | ₩577억 | ₩1,362만 | 12.7 | ||
| 29,969 | 6408Ogura Clutch Co., Ltd. |
₩39,862 | ▲3.46% | ▲9.76% | ▲11.16% | ▲29.01% | ₩576억 | ₩1.7억 | 3.9 | ||
| 29,974 | 160AAs Partners CO.,LTD. |
₩15,936 | ▼0.62% | ▲1.06% | ▼3.29% | ▼26.47% | ₩576억 | ₩1.2억 | 16.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 10초 전 갱신