이스라엘 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 이스라엘

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,732	폴리피드PYPDPolyPid Ltd.	₩8,466	▲1.12%	▲9.93%	▲28.51%	▲43.74%	₩1,714억	₩13억	적자
22,840	Accel Solutions Group Ltd.ACCL텔아비브증권거래소	₩874.39	▲0.10%	▲9.81%	▲21.12%	▲11.29%	₩1,685억	₩1.8억	적자
22,941	B. Gaon Holdings LtdGAON텔아비브증권거래소	₩53,815	0.00%	▼2.00%	▼5.98%	▲16.56%	₩1,662억	₩91만	18.7
22,943	Baran Group Ltd.BRAN텔아비브증권거래소	₩6,057	▼1.10%	▲1.63%	▼13.20%	▼43.45%	₩1,662억	₩1.3억	19.9
22,962	DORSEL LTDDRSL텔아비브증권거래소	₩7,912	0.00%	▼6.07%	▼2.30%	▼17.05%	₩1,656억	₩2만	5.2
23,011	Novolog (Pharm UP 1966) Ltd.NVLG텔아비브증권거래소	₩318.5	▼1.44%	▼14.12%	▼2.96%	▼42.00%	₩1,645억	₩114만	적자
23,088	Hod Assaf Industries Ltd.HOD텔아비브증권거래소	₩13,559	▲2.16%	▲3.32%	▲3.32%	▼26.43%	₩1,625억	₩794만	18.0
23,094	Klil Industries Ltd.KLIL텔아비브증권거래소	₩73,077	▼0.40%	▼0.46%	▲0.76%	▼13.50%	₩1,624억	₩87만	16.3
23,099	Rotem Shani Entrepreneurship And Investments LtdRTSN텔아비브증권거래소	₩10,780	0.00%	▼5.27%	▲1.03%	▼19.80%	₩1,622억	₩2만	25.1
23,145	Shoval Engineering and Construction LTDSHVL텔아비브증권거래소	₩2,809	▲5.12%	▼3.93%	▼2.36%	▼29.19%	₩1,611억	₩4만	15.7
23,267	Rent IT - Residential REIT LtdRENT텔아비브증권거래소	₩4,097	0.00%	▼6.01%	▼10.93%	▼6.91%	₩1,580억	₩214만	21.8
23,436	Aspen Group Ltd. (Israel)ASGR텔아비브증권거래소	₩2,477	▲1.42%	▼6.65%	▼3.25%	▼23.88%	₩1,536억	₩987만	3.5
23,496	GOLF & CO GROUP LTDGOLF텔아비브증권거래소	₩3,557	▲3.09%	▼0.94%	▼2.74%	▲17.93%	₩1,524억	₩1,489만	6.8
23,517	Almogim Holdings LtdALMA텔아비브증권거래소	₩3,178	0.00%	▼6.16%	▼4.78%	▼24.55%	₩1,520억	₩6,332	19.3
23,601	Abou Family Residence LtdABOU텔아비브증권거래소	₩2,265	0.00%	▼0.70%	▼10.69%	▼29.26%	₩1,501억	₩2,256	—
23,645	Norstar Holdings, Inc.NSTR텔아비브증권거래소	₩2,492	▲3.85%	▼10.17%	▼21.38%	▼9.58%	₩1,491억	₩5,707만	14.6
23,722	Abra Information Technologies LtdABRA텔아비브증권거래소	₩1,248	▼1.17%	▼10.67%	▼20.46%	▼36.36%	₩1,473억	₩274만	25.0
23,806	DSIT Solutions Ltd.DSIT텔아비브증권거래소	₩5,762	▼1.87%	▼3.81%	▲2.33%	▼31.08%	₩1,457억	₩3,762만	16.9
23,952	Sunflower Sustainable Investments LtdSNFL텔아비브증권거래소	₩3,548	0.00%	▼2.51%	▼10.67%	▼6.02%	₩1,421억	₩203만	6.6
23,953	시스람메디칼1696Sisram Medical Ltd.	₩302.72	▼0.56%	0.00%	▼12.38%	▼57.66%	₩1,421억	₩2,329만	—
24,013	Phinergy LtdPNRG텔아비브증권거래소	₩1,010	▼2.25%	▲3.91%	▼7.79%	▲29.19%	₩1,407억	₩5,812만	—
24,074	GEFFEN RESIDENCE & RENEWAL LTDGEFR텔아비브증권거래소	₩343.84	▲1.12%	▲6.41%	▲5.17%	▲1.12%	₩1,393억	₩84만	적자
24,100	R.G.A. Services and Cleaning (Israel) 1987 Ltd.RGAS텔아비브증권거래소	₩424.95	▲0.30%	▲0.90%	▲6.12%	▲14.32%	₩1,386억	₩63만	19.0
24,326	Buligo Capital Ltd.BLGO텔아비브증권거래소	₩2,395	0.00%	▼9.57%	▼11.19%	▼44.09%	₩1,340억	₩2,385	30.1
24,433	TURBOGEN LTDTURB텔아비브증권거래소	₩4,845	▼5.36%	▲3.99%	▲5.23%	▼42.16%	₩1,318억	₩1.1억	적자
24,580	Overseas Commerce Ltd.OVRS텔아비브증권거래소	₩2,420	▲3.23%	▲5.70%	▼1.31%	▼6.85%	₩1,291억	₩85만	10.8
24,688	Opal Balance Investments Ltd.OPAL텔아비브증권거래소	₩1,243	▲2.01%	▼4.23%	▲2.47%	▼17.89%	₩1,269억	₩530만	7.4
24,917	Pasternak Shoham Investments LtdPSHM텔아비브증권거래소	₩4,668	▼0.63%	▲1.38%	▲9.51%	▼11.46%	₩1,221억	₩835만	8.7
24,918	Suny Cellular Communication LtdSNCM텔아비브증권거래소	₩570.26	▲2.20%	▼5.06%	▲3.45%	▼17.38%	₩1,220억	₩3,070만	6.9
24,959	Netanel Group Ltd.NTGR텔아비브증권거래소	₩3,865	▼0.77%	▼1.00%	▲1.34%	▼21.46%	₩1,213억	₩22만	적자
25,003	Avgol Industries 1953 LtdAVGL텔아비브증권거래소	₩409.74	▲0.52%	▲11.88%	▲15.20%	▼27.40%	₩1,205억	₩28만	적자
25,025	Knafaim Holdings Ltd.KNFM텔아비브증권거래소	₩7,380	0.00%	▼5.41%	▼3.69%	▲3.99%	₩1,201억	₩1만	5.1
25,057	M.L.R.N Projects & Trading Ltd.MLRN텔아비브증권거래소	₩4,036	▲0.25%	▼4.56%	▼7.06%	▼36.31%	₩1,196억	₩544만	5.5
25,110	BAIT VE GAG REAL ESTATE DEVELOPMENT LTDBVGG텔아비브증권거래소	₩2,120	▼1.92%	▼0.04%	▲11.02%	▼19.22%	₩1,188억	₩449만	적자
25,228	Givot Olam Oil Exploration LP (1993)GIVO텔아비브증권거래소	₩291.46	▲0.15%	▼0.58%	▼2.82%	▲205.31%	₩1,167억	₩1.2억	적자
25,328	Alma Yesodot LtdALMY텔아비브증권거래소	₩6,632	▼0.63%	▼8.03%	▼6.82%	▲18.49%	₩1,150억	₩15만	23.3
25,332	Maslavi Construction Co. Ltd.MSLA텔아비브증권거래소	₩5,301	▲3.29%	▲12.66%	▲5.02%	▼17.70%	₩1,150억	₩474만	98.7
25,366	Global Knafaim Leasing LimitedGKL텔아비브증권거래소	₩430.86	▲1.49%	▲1.19%	▲0.49%	▲33.86%	₩1,144억	₩22만	14.1
25,508	Gan Shmuel Foods LtdGSFI텔아비브증권거래소	₩7,291	▼2.87%	▼2.76%	▼11.08%	▼41.21%	₩1,123억	₩582만	19.2
25,519	E.N. Shoham Business Ltd.SHOM텔아비브증권거래소	₩3,002	▲0.23%	▲4.64%	▲2.45%	▼18.74%	₩1,121억	₩4,579만	6.4
25,597	Tomer Energy Royalties (2012) Ltd.TOEN텔아비브증권거래소	₩5,580	▲0.15%	▼6.18%	▼4.90%	▼43.98%	₩1,110억	₩23만	14.6
25,696	IBI Managing & Underwriting Ltd.IBIU텔아비브증권거래소	₩3,464	▲2.37%	▲3.54%	▲2.50%	▼29.73%	₩1,091억	₩8,223만	4.4
25,762	YBOX Real Estate Ltd.YBOX텔아비브증권거래소	₩293.15	▼0.72%	▼6.72%	▼8.32%	▼37.25%	₩1,083억	₩1,402만	적자
25,763	Unitronics (1989) (RG) Ltd.UNIT텔아비브증권거래소	₩7,836	▲0.92%	▲1.70%	▼1.33%	▼19.35%	₩1,082억	₩4,542만	13.5
25,799	Rimoni Industries Ltd.RIMO텔아비브증권거래소	₩12,862	▲2.11%	▼4.55%	▼10.26%	▼41.92%	₩1,077억	₩129만	9.1
25,915	Mordechai Aviv Taasiot Beniyah 1973 Ltd.AVIV텔아비브증권거래소	₩7,899	▼1.37%	▼5.22%	▲0.16%	▼8.11%	₩1,057억	₩111만	7.3
25,932	(I.Z.) Queenco Ltd.QNCO텔아비브증권거래소	₩3,552	0.00%	▲5.76%	▲12.66%	▲16.94%	₩1,054억	₩7,076	10.2
26,047	Polygon Real Estate Ltd.POLY텔아비브증권거래소	₩20,698	▲2.34%	▼5.86%	▼4.05%	▼12.59%	₩1,037억	₩157만	12.4
26,058	CARMEL CORP LTDCRML텔아비브증권거래소	₩5,191	0.00%	▼3.61%	▼8.22%	▼30.13%	₩1,036억	₩5,171	적자
26,176	Peax Solutions Ltd.PEAX텔아비브증권거래소	₩2,323	▲1.61%	▼6.06%	▼5.81%	▼34.52%	₩1,019억	₩2,575만	17.8
26,208	CIELO-BLU GROUP LTDCILO텔아비브증권거래소	₩1,032	▲1.24%	▼13.02%	▼13.36%	▼21.92%	₩1,013억	₩4,254만	—
26,431	Amiad Water Systems LtdAMD텔아비브증권거래소	₩3,231	0.00%	▲4.05%	▼2.20%	▲16.88%	₩982억	₩3,219	적자
26,434	Ravad Ltd.RAVD텔아비브증권거래소	₩3,761	▼1.82%	▼0.22%	▲0.04%	▲60.44%	₩981억	₩691만	적자
26,528	Avrot Industries Ltd.AVRT텔아비브증권거래소	₩276.68	▼1.36%	▼0.91%	▲1.87%	▲26.94%	₩965억	₩247만	86.2
26,543	Maytronics Ltd.MTRN텔아비브증권거래소	₩887.07	▲0.72%	▼3.54%	▲15.13%	▼48.53%	₩963억	₩1,438만	적자
26,551	Aluma Infrastructure Fund (2020) Ltd.ALUMA텔아비브증권거래소	₩306.25	▲2.11%	▼4.61%	▼10.82%	▼14.71%	₩962억	₩2,481만	7.5
26,560	E. Schnapp Co. Works Ltd.SHNP텔아비브증권거래소	₩7,717	▲1.61%	▼4.30%	▲3.28%	▲12.09%	₩960억	₩1,195만	7.4
26,605	퀀텀 X 랩스QXLQuantum X Labs Inc.	₩4,441	▼2.07%	▼19.07%	▼21.19%	▲105.59%	₩955억	₩1억	—
26,633	Razor Labs Ltd.RZR텔아비브증권거래소	₩2,502	▲3.78%	▼1.10%	▲4.50%	▲1.32%	₩951억	₩346만	적자
26,669	Orad LtdORAD텔아비브증권거래소	₩750.63	▼2.20%	▼12.07%	▲2.42%	▲24.79%	₩946억	₩193만	12.8
26,731	Jeen AI Technologies LtdJEEN텔아비브증권거래소	₩1,676	▼0.08%	▲1.80%	▼17.76%	▼24.56%	₩938억	₩3.5억	적자
26,882	큐트렉스 퀀텀QTEXQTREX Quantum Ltd.	₩1,369	▼3.77%	▼8.93%	▼37.42%	▲10.87%	₩915억	₩28.8억	적자
26,883	Golan Renewable Industries LtdGRIN텔아비브증권거래소	₩2,661	▼0.82%	▼3.08%	▼8.51%	▼37.13%	₩915억	₩243만	20.1
26,949	SADE REAL ESTATE-Y.S. LTDSADE텔아비브증권거래소	₩2,957	▲2.35%	▼2.49%	▼7.28%	▲38.70%	₩903억	₩2,993만	적자
27,101	Gilat Telecom Global LtdGLTL텔아비브증권거래소	₩743.02	▲0.80%	▲6.41%	▼15.11%	▲40.95%	₩884억	₩7,408만	8.3
27,137	이노비즈 테크놀로지스INVZInnoviz Technologies Ltd.	₩295.84	▼1.39%	▼3.20%	▼30.49%	▼75.50%	₩879억	₩6.2억	적자
27,238	Luzon Credit and Finance LtdLUZC텔아비브증권거래소	₩178.26	▲1.69%	▼0.47%	▲1.69%	▼20.38%	₩865억	₩153만	70.3
27,332	MULTI RETAIL GROUP LTDMRG텔아비브증권거래소	₩3,250	0.00%	▼7.07%	▼6.52%	▼4.81%	₩854억	₩3,238	—
27,405	Aran Research & Development (1982) Ltd.ARAN텔아비브증권거래소	₩19,000	▲1.42%	▼1.75%	▲2.18%	▲19.53%	₩845억	₩21만	12.6
27,447	MTI Wireless Edge LtdMWE런던증권거래소	₩1,018	▲4.13%	▼11.33%	▼12.69%	▲23.37%	₩839억	₩1.1억	12.6
27,612	Fire & Gas Detection Technologies Ltd.FGAS텔아비브증권거래소	₩3,553	▼0.01%	▼0.01%	▼7.39%	▼23.81%	₩820억	₩348만	522.4
27,759	Trendlines Group Ltd.42T싱가포르거래소	₩51.33	▲4.26%	▲8.89%	▲4.26%	▼31.94%	₩803억	₩969만	6.2
27,769	아브 로보틱스ARBEArbe Robotics Ltd.	₩626.97	▼0.64%	▲8.70%	▼17.28%	▼62.01%	₩801억	₩2억	적자
27,824	Brimag Digital Age LtdBRMG텔아비브증권거래소	₩8,275	▲1.56%	▼1.71%	▲0.67%	▼14.90%	₩794억	₩448만	7.0
27,899	Top Group Software Ltd.TOPG텔아비브증권거래소	₩3,728	0.00%	▼8.18%	▼7.86%	▼30.83%	₩787억	₩1,165만	11.4
28,058	Bonus Biogroup Ltd.BONS텔아비브증권거래소	₩65.47	▼0.64%	▼3.13%	▼9.36%	▼38.25%	₩767억	₩3,987만	적자
28,130	Av-Gad Holdings LtdAVGD텔아비브증권거래소	₩3,662	▼0.61%	▼8.92%	▼9.68%	▼47.26%	₩758억	₩1,407만	11.6
28,277	INTER INDUSTRIES PLUS LTDININ텔아비브증권거래소	₩1,546	▼2.48%	▼2.74%	▼5.48%	▲49.69%	₩741억	₩119만	적자
28,405	슈퍼컴SPCBSuperCom Ltd.	₩11,592	▲1.29%	▼11.11%	▼4.32%	▼4.53%	₩726억	₩2.3억	52.3
28,482	Primotec Group LtdPRMG텔아비브증권거래소	₩5,010	▲1.19%	▼2.06%	▼6.25%	▼14.31%	₩718억	₩483만	6.5
28,520	YACOBI BROTHERS GROUP (YSB) LTDYACO텔아비브증권거래소	₩398.34	▼1.98%	▲5.13%	▼0.74%	▲33.00%	₩715억	₩1,311만	1.0
28,539	Averbuch Formica Center Ltd.AVER텔아비브증권거래소	₩10,560	▲1.34%	▲5.93%	▲26.39%	▲85.74%	₩712억	₩154만	124.2
28,775	BATM Advanced Communications Ltd.BVC런던증권거래소	₩200.99	▼1.25%	▲0.07%	▲1.89%	▼31.45%	₩689억	₩5,455만	—
28,863	Airengy Tech Ltd.ARNG텔아비브증권거래소	₩2,464	▲0.19%	▼2.60%	▼17.25%	▲43.41%	₩681억	₩1,309만	적자
28,900	Elron Ventures LtdELRN텔아비브증권거래소	₩1,282	▲0.90%	▲2.67%	▲6.31%	▼47.39%	₩676억	₩950만	7.6
28,901	Golden House LtdGOHO텔아비브증권거래소	₩4,372	0.00%	▼1.71%	▲3.19%	▲1.27%	₩676억	₩30만	16.3
28,910	N.R. Spuntech Industries Ltd.SPNTC텔아비브증권거래소	₩1,024	▲0.50%	▼2.81%	▼3.39%	▼30.60%	₩674억	₩134만	9.2
29,099	THIRDEYE SYSTEMS LTDTHES텔아비브증권거래소	₩1,568	▼0.88%	▼11.62%	▼3.05%	▼26.33%	₩658억	₩1.2억	적자
29,202	Bareket Capital Ltd.BRKT텔아비브증권거래소	₩1,205	0.00%	▼8.53%	▼7.31%	▼5.37%	₩648억	₩363만	8.6
29,269	Conexa (A.L) Ltd.CONX텔아비브증권거래소	₩1,071	▼0.63%	▼10.48%	▼9.33%	▼1.71%	₩643억	₩695만	적자
29,271	Shl Telemedicine Ltd.SHLTN스위스거래소	₩1,652	▼5.14%	▼0.49%	▲1.50%	▼13.98%	₩642억	₩565만	적자
29,276	Tefron Ltd.TFRLF텔아비브증권거래소	₩4,984	▼1.34%	▼0.34%	▲9.46%	▼18.68%	₩642억	₩20만	적자
29,288	Solrom Holdings LtdSLRM텔아비브증권거래소	₩1,625	▲1.66%	▼8.84%	▼16.00%	▼71.71%	₩641억	₩470만	19.4
29,374	RAM-ON INVESTMENTS & HOLDINGS (1999) LTD.RMN텔아비브증권거래소	₩3,802	▲0.27%	▼0.70%	▼8.14%	▼31.03%	₩634억	₩380만	적자
29,426	시저스톤CSTECaesarstone Ltd.	₩1,825	▼11.11%	▼18.56%	▼51.08%	▼28.80%	₩629억	₩1.8억	적자
29,501	InterCure Ltd.INCR텔아비브증권거래소	₩5,132	▲6.86%	▼4.33%	▼25.09%	▼20.33%	₩621억	₩2,230만	—
29,541	STG International LtdSTG텔아비브증권거래소	₩13,074	▲0.72%	▲6.39%	▼7.78%	▼48.14%	₩617억	₩107만	35.6
29,544	Ralco Agencies Ltd.RLCO텔아비브증권거래소	₩15,245	▲0.59%	▼5.52%	▼10.62%	▼16.46%	₩616억	₩1.3억	4.9
29,890	Nextcom Ltd. (Israel)NXTM텔아비브증권거래소	₩3,910	▼0.18%	▼6.63%	▼16.15%	▲31.42%	₩587억	₩99만	적자
29,946	Modiin Energy-Limited PartnershipMDIN텔아비브증권거래소	₩849.47	▲1.06%	▼14.06%	▼4.42%	▲195.30%	₩583억	₩4,534만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,457개 / 모은 종목 51,691개 + ETF 18,567개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신